Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 1.0931 | 1.0931 | 1.0931 | 1.0931 | 1.0931 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 1.0931 | 1.0931 | 1.0931 | 1.0931 | 1.0931 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 1.0931 | 1.0931 | 1.0931 | 1.0931 | 1.0931 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 1.0923 | 1.0931 | 1.0923 | 1.0931 | 1.0931 | -0.092 (-7.78%) | 1,000 |
16 Aug 2021 | USD | 1.1853 | 1.1853 | 1.1853 | 1.1853 | 1.1853 | -0.085 (-6.70%) | 150 |
13 Aug 2021 | USD | 1.3291 | 1.3291 | 1.2583 | 1.2704 | 1.2704 | +0.019 (+1.51%) | 10,700 |
12 Aug 2021 | USD | 1.2515 | 1.2515 | 1.2515 | 1.2515 | 1.2515 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 1.2515 | 1.2515 | 1.2515 | 1.2515 | 1.2515 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 1.2515 | 1.2515 | 1.2515 | 1.2515 | 1.2515 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 1.2446 | 1.2515 | 1.2443 | 1.2515 | 1.2515 | -0.038 (-2.98%) | 3,000 |
6 Aug 2021 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 1.2938 | 1.2938 | 1.2838 | 1.29 | 1.29 | +0.01 (+0.78%) | 13,100 |
2 Aug 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.22 (-14.68%) | 100 |
27 Jul 2021 | USD | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 1.5002 | -0.029 (-1.88%) | 500 |