Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.059 (-5.39%) | 1,000 |
31 Mar 2021 | USD | 1.0887 | 1.0887 | 1.0887 | 1.0887 | 1.0887 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 1.0887 | 1.0887 | 1.0887 | 1.0887 | 1.0887 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 1.0887 | 1.0887 | 1.0887 | 1.0887 | 1.0887 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 1.1135 | 1.1135 | 1.0887 | 1.0887 | 1.0887 | -0.141 (-11.49%) | 2,937 |
25 Mar 2021 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 1.1946 | 1.24 | 1.1946 | 1.23 | 1.23 | +0.105 (+9.32%) | 8,237 |
19 Mar 2021 | USD | 1.1253 | 1.1253 | 1.1251 | 1.1251 | 1.1251 | -0.254 (-18.40%) | 3,050 |
18 Mar 2021 | USD | 1.3788 | 1.3788 | 1.3788 | 1.3788 | 1.3788 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 1.3788 | 1.3788 | 1.3788 | 1.3788 | 1.3788 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 1.37 | 1.3788 | 1.37 | 1.3788 | 1.3788 | -0.001 (-0.09%) | 1,000 |
15 Mar 2021 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.21 (+17.95%) | 6,800 |
12 Mar 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.31 (+36.05%) | 2,000 |
10 Mar 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |