Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.8374 | 0.86 | 0.8374 | 0.86 | 0.86 | +0.023 (+2.70%) | 2,000 |
23 Feb 2021 | USD | 0.8374 | 0.8374 | 0.8374 | 0.8374 | 0.8374 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.8374 | 0.8374 | 0.8374 | 0.8374 | 0.8374 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.8374 | 0.8374 | 0.8374 | 0.8374 | 0.8374 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.8374 | 0.8374 | 0.8374 | 0.8374 | 0.8374 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.8303 | 0.8374 | 0.8303 | 0.8374 | 0.8374 | +0.005 (+0.66%) | 1,500 |
16 Feb 2021 | USD | 0.8319 | 0.8319 | 0.8319 | 0.8319 | 0.8319 | +0.012 (+1.45%) | 105 |
12 Feb 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.017 (-2.03%) | 10,600 |
11 Feb 2021 | USD | 0.8385 | 0.8385 | 0.837 | 0.837 | 0.837 | -0.002 (-0.27%) | 11,800 |
10 Feb 2021 | USD | 0.8375 | 0.8396 | 0.8324 | 0.8393 | 0.8393 | -0.013 (-1.49%) | 14,211 |
9 Feb 2021 | USD | 0.8435 | 0.8615 | 0.8435 | 0.852 | 0.852 | -0.008 (-0.93%) | 17,550 |
8 Feb 2021 | USD | 0.8597 | 0.86 | 0.8597 | 0.86 | 0.86 | +0.001 (+0.13%) | 1,663 |
5 Feb 2021 | USD | 0.8589 | 0.8589 | 0.8589 | 0.8589 | 0.8589 | -0.003 (-0.30%) | 2,000 |
4 Feb 2021 | USD | 0.8615 | 0.8615 | 0.8615 | 0.8615 | 0.8615 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.8615 | 0.8615 | 0.8615 | 0.8615 | 0.8615 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.8615 | 0.8615 | 0.8615 | 0.8615 | 0.8615 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.8615 | 0.8615 | 0.8615 | 0.8615 | 0.8615 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.8615 | 0.8615 | 0.8615 | 0.8615 | 0.8615 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.8615 | 0.8615 | 0.8615 | 0.8615 | 0.8615 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.8615 | 0.8615 | 0.8615 | 0.8615 | 0.8615 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.8615 | 0.8615 | 0.8615 | 0.8615 | 0.8615 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.8615 | 0.8615 | 0.8615 | 0.8615 | 0.8615 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.8615 | 0.8615 | 0.8615 | 0.8615 | 0.8615 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.862 | 0.862 | 0.8615 | 0.8615 | 0.8615 | +0 (+0.01%) | 1,000 |
20 Jan 2021 | USD | 0.8614 | 0.8614 | 0.8614 | 0.8614 | 0.8614 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.8614 | 0.8614 | 0.8614 | 0.8614 | 0.8614 | -0.051 (-5.64%) | 1,085 |