Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.9129 | 0.9129 | 0.9129 | 0.9129 | 0.9129 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.9129 | 0.9129 | 0.9129 | 0.9129 | 0.9129 | +0.043 (+4.94%) | 1,037 |
13 Jan 2021 | USD | 0.8687 | 0.8699 | 0.8687 | 0.8699 | 0.8699 | +0.06 (+7.40%) | 1,790 |
12 Jan 2021 | USD | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | +0.26 (+47.27%) | 29,010 |
11 Jan 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.022 (+4.13%) | 5,010 |
29 Dec 2020 | USD | 0.54 | 0.54 | 0.5282 | 0.5282 | 0.5282 | -0.037 (-6.48%) | 6,000 |
28 Dec 2020 | USD | 0.5648 | 0.5648 | 0.5648 | 0.5648 | 0.5648 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.5648 | 0.5648 | 0.5648 | 0.5648 | 0.5648 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.57 | 0.57 | 0.5648 | 0.5648 | 0.5648 | +0.006 (+1.11%) | 32,500 |
22 Dec 2020 | USD | 0.5586 | 0.5586 | 0.5586 | 0.5586 | 0.5586 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.5586 | 0.5586 | 0.5584 | 0.5586 | 0.5586 | -0.041 (-6.90%) | 5,300 |
18 Dec 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.096 (+19.12%) | 14,800 |
9 Dec 2020 | USD | 0.5037 | 0.5037 | 0.5037 | 0.5037 | 0.5037 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.5037 | 0.5037 | 0.5037 | 0.5037 | 0.5037 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.5037 | 0.5037 | 0.5036 | 0.5037 | 0.5037 | +0.114 (+29.15%) | 18,000 |
4 Dec 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |