Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.042 (+12.13%) | 1,767 |
20 Nov 2020 | USD | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.3478 | -0.013 (-3.60%) | 2,000 |
5 Nov 2020 | USD | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | +0.004 (+1.06%) | 1,000 |