Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.3679 | 0.3681 | 0.3597 | 0.3597 | 0.3597 | -0.008 (-2.26%) | 2,325 |
4 Sep 2020 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | +0.012 (+3.37%) | 1,000 |
3 Sep 2020 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | +0.058 (+19.62%) | 1,000 |
14 Aug 2020 | USD | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.2976 | -0 (-0.07%) | 2,000 |
7 Aug 2020 | USD | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.2978 | -0.002 (-0.50%) | 2,000 |
4 Aug 2020 | USD | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 0.0 (0.0%) | 1,000 |
3 Aug 2020 | USD | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 0.0 (0.0%) | 0 |