Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.2486 | 0.2486 | 0.2486 | 0.2486 | 0.2486 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.2486 | 0.2486 | 0.2486 | 0.2486 | 0.2486 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.2486 | 0.2486 | 0.2486 | 0.2486 | 0.2486 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.2486 | 0.2486 | 0.2486 | 0.2486 | 0.2486 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.2486 | 0.2486 | 0.2486 | 0.2486 | 0.2486 | -0.011 (-4.38%) | 1,000 |
23 Apr 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 5,100 |
20 Apr 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.003 (+0.90%) | 500 |
17 Apr 2020 | USD | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.2874 | -0.019 (-6.26%) | 1,034 |
14 Apr 2020 | USD | 0.31 | 0.31 | 0.3066 | 0.3066 | 0.3066 | -0.001 (-0.42%) | 5,500 |
13 Apr 2020 | USD | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 0.3079 | +0.005 (+1.65%) | 800 |
9 Apr 2020 | USD | 0.289 | 0.3029 | 0.289 | 0.3029 | 0.3029 | +0.075 (+33.20%) | 2,410 |
8 Apr 2020 | USD | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.2274 | 0.2274 | 0.2274 | 0.2274 | 0.2274 | +0.017 (+8.29%) | 4,500 |
31 Mar 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.2063 | 0.21 | 0.2063 | 0.21 | 0.21 | -0.35 (-62.48%) | 1,600 |
24 Mar 2020 | USD | 0.5597 | 0.5597 | 0.5597 | 0.5597 | 0.5597 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.5597 | 0.5597 | 0.5597 | 0.5597 | 0.5597 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.5597 | 0.5597 | 0.5597 | 0.5597 | 0.5597 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.5597 | 0.5597 | 0.5597 | 0.5597 | 0.5597 | 0.0 (0.0%) | 0 |