Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.115 (-3.74%) | 5,000 |
17 May 2024 | USD | 3.075 | 3.075 | 3.075 | 3.075 | 3.075 | -0.025 (-0.81%) | 5,000 |
16 May 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 3.21 | 3.21 | 3.08 | 3.1 | 3.1 | +0.05 (+1.64%) | 34,100 |
9 May 2024 | USD | 3.07 | 3.07 | 3.05 | 3.05 | 3.05 | +0.21 (+7.39%) | 7,750 |
8 May 2024 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 1,476 |
30 Apr 2024 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 2.86 | 2.86 | 2.84 | 2.84 | 2.84 | -0.02 (-0.70%) | 9,500 |
22 Apr 2024 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.015 (+0.51%) | 11,800 |
19 Apr 2024 | USD | 2.8454 | 2.8454 | 2.8454 | 2.8454 | 2.8454 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 2.8454 | 2.8454 | 2.8454 | 2.8454 | 2.8454 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 2.8454 | 2.8454 | 2.8454 | 2.8454 | 2.8454 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 2.8454 | 2.8454 | 2.8454 | 2.8454 | 2.8454 | -0.099 (-3.35%) | 3,800 |
15 Apr 2024 | USD | 2.944 | 2.944 | 2.944 | 2.944 | 2.944 | -0.053 (-1.77%) | 14,598 |
12 Apr 2024 | USD | 2.997 | 2.997 | 2.997 | 2.997 | 2.997 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 2.997 | 2.997 | 2.997 | 2.997 | 2.997 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 2.997 | 2.997 | 2.997 | 2.997 | 2.997 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 2.997 | 2.997 | 2.997 | 2.997 | 2.997 | 0.0 (0.0%) | 0 |