Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 1.0734 | 1.0734 | 1.0734 | 1.0734 | 1.0734 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 1.0734 | 1.0734 | 1.0734 | 1.0734 | 1.0734 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 1.0751 | 1.0752 | 1.0734 | 1.0734 | 1.0734 | -0.122 (-10.22%) | 15,000 |
13 Aug 2019 | USD | 1.1956 | 1.1956 | 1.1956 | 1.1956 | 1.1956 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 1.1956 | 1.1956 | 1.1956 | 1.1956 | 1.1956 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 1.1956 | 1.1956 | 1.1956 | 1.1956 | 1.1956 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 1.1956 | 1.1956 | 1.1956 | 1.1956 | 1.1956 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 1.1956 | 1.1956 | 1.1956 | 1.1956 | 1.1956 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 1.1956 | 1.1956 | 1.1956 | 1.1956 | 1.1956 | -0.002 (-0.13%) | 600 |
5 Aug 2019 | USD | 1.1971 | 1.1971 | 1.1971 | 1.1971 | 1.1971 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 1.1971 | 1.1971 | 1.1971 | 1.1971 | 1.1971 | -0.246 (-17.06%) | 400 |
1 Aug 2019 | USD | 1.4434 | 1.4434 | 1.4434 | 1.4434 | 1.4434 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 1.4434 | 1.4434 | 1.4434 | 1.4434 | 1.4434 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 1.4434 | 1.4434 | 1.4434 | 1.4434 | 1.4434 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 1.4434 | 1.4434 | 1.4434 | 1.4434 | 1.4434 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 1.4434 | 1.4434 | 1.4434 | 1.4434 | 1.4434 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 1.4434 | 1.4434 | 1.4434 | 1.4434 | 1.4434 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 1.4434 | 1.4434 | 1.4434 | 1.4434 | 1.4434 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 1.4434 | 1.4434 | 1.4434 | 1.4434 | 1.4434 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 1.4434 | 1.4434 | 1.4434 | 1.4434 | 1.4434 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 1.4434 | 1.4434 | 1.4434 | 1.4434 | 1.4434 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 1.4434 | 1.4434 | 1.4434 | 1.4434 | 1.4434 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 1.4434 | 1.4434 | 1.4434 | 1.4434 | 1.4434 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 1.4434 | 1.4434 | 1.4434 | 1.4434 | 1.4434 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 1.4434 | 1.4434 | 1.4434 | 1.4434 | 1.4434 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 1.4434 | 1.4434 | 1.4434 | 1.4434 | 1.4434 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 1.4434 | 1.4434 | 1.4434 | 1.4434 | 1.4434 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 1.4434 | 1.4434 | 1.4434 | 1.4434 | 1.4434 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 1.4434 | 1.4434 | 1.4434 | 1.4434 | 1.4434 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 1.4434 | 1.4434 | 1.4434 | 1.4434 | 1.4434 | 0.0 (0.0%) | 0 |