Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 1.7599 | 1.7599 | 1.7599 | 1.7599 | 1.7599 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 1.7599 | 1.7599 | 1.7599 | 1.7599 | 1.7599 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 1.7599 | 1.7599 | 1.7599 | 1.7599 | 1.7599 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 1.7599 | 1.7599 | 1.7599 | 1.7599 | 1.7599 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 1.7599 | 1.7599 | 1.7599 | 1.7599 | 1.7599 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 1.7599 | 1.7599 | 1.7599 | 1.7599 | 1.7599 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 1.7599 | 1.7599 | 1.7599 | 1.7599 | 1.7599 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 1.7599 | 1.7599 | 1.7599 | 1.7599 | 1.7599 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 1.7599 | 1.7599 | 1.7599 | 1.7599 | 1.7599 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 1.7599 | 1.7599 | 1.7599 | 1.7599 | 1.7599 | +0.338 (+23.81%) | 35,202 |
4 Jan 2019 | USD | 1.4215 | 1.4215 | 1.4215 | 1.4215 | 1.4215 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 1.4215 | 1.4215 | 1.4215 | 1.4215 | 1.4215 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 1.4215 | 1.4215 | 1.4215 | 1.4215 | 1.4215 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 1.4215 | 1.4215 | 1.4215 | 1.4215 | 1.4215 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1.4215 | 1.4215 | 1.4215 | 1.4215 | 1.4215 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 1.4215 | 1.4215 | 1.4215 | 1.4215 | 1.4215 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 1.4215 | 1.4215 | 1.4215 | 1.4215 | 1.4215 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 1.4215 | 1.4215 | 1.4215 | 1.4215 | 1.4215 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 1.4215 | 1.4215 | 1.4215 | 1.4215 | 1.4215 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 1.4215 | 1.4215 | 1.4215 | 1.4215 | 1.4215 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 1.4215 | 1.4215 | 1.4215 | 1.4215 | 1.4215 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 1.4472 | 1.449 | 1.4215 | 1.4215 | 1.4215 | -0.173 (-10.87%) | 21,500 |
17 Dec 2018 | USD | 1.5948 | 1.5948 | 1.5948 | 1.5948 | 1.5948 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 1.5958 | 1.5958 | 1.5948 | 1.5948 | 1.5948 | -0.032 (-1.97%) | 20,000 |
13 Dec 2018 | USD | 1.529 | 1.6269 | 1.529 | 1.6269 | 1.6269 | +0.097 (+6.33%) | 22,000 |
12 Dec 2018 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.133 (-7.99%) | 2,800 |
11 Dec 2018 | USD | 1.6628 | 1.6628 | 1.6628 | 1.6628 | 1.6628 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 1.6628 | 1.6628 | 1.6628 | 1.6628 | 1.6628 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 1.6628 | 1.6633 | 1.6626 | 1.6628 | 1.6628 | -0.329 (-16.53%) | 5,000 |
6 Dec 2018 | USD | 1.9922 | 1.9922 | 1.9922 | 1.9922 | 1.9922 | 0.0 (0.0%) | 0 |