Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 2.997 | 2.997 | 2.997 | 2.997 | 2.997 | +0.337 (+12.67%) | 4,100 |
5 Apr 2024 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.029 (+1.11%) | 700 |
22 Mar 2024 | USD | 2.6307 | 2.6307 | 2.6307 | 2.6307 | 2.6307 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 2.6307 | 2.6307 | 2.6307 | 2.6307 | 2.6307 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 2.6307 | 2.6307 | 2.6307 | 2.6307 | 2.6307 | -0.001 (-0.05%) | 3,571 |
19 Mar 2024 | USD | 2.632 | 2.632 | 2.632 | 2.632 | 2.632 | +0.082 (+3.22%) | 4,100 |
18 Mar 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.103 (-3.90%) | 1,700 |
15 Mar 2024 | USD | 2.6461 | 2.6534 | 2.6461 | 2.6534 | 2.6534 | +0.073 (+2.84%) | 2,500 |
14 Mar 2024 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 2.65 | 2.65 | 2.54 | 2.58 | 2.58 | -0.12 (-4.44%) | 56,400 |
12 Mar 2024 | USD | 3.04 | 3.04 | 2.58 | 2.7 | 2.7 | -0.54 (-16.67%) | 50,300 |
11 Mar 2024 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.002 (-0.05%) | 950 |
7 Mar 2024 | USD | 3.2416 | 3.2416 | 3.2416 | 3.2416 | 3.2416 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 3.2416 | 3.2416 | 3.2416 | 3.2416 | 3.2416 | +0.072 (+2.26%) | 1,550 |
5 Mar 2024 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 3.223 | 3.223 | 3.14 | 3.17 | 3.17 | +0.025 (+0.78%) | 13,800 |
29 Feb 2024 | USD | 3.1454 | 3.1454 | 3.1454 | 3.1454 | 3.1454 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 3.1454 | 3.1454 | 3.1454 | 3.1454 | 3.1454 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 3.1454 | 3.1454 | 3.1454 | 3.1454 | 3.1454 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 3.1454 | 3.1454 | 3.1454 | 3.1454 | 3.1454 | 0.0 (0.0%) | 0 |