Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | USD | 1.9787 | 1.9936 | 1.9787 | 1.9922 | 1.9922 | -0.078 (-3.76%) | 25,000 |
3 Dec 2018 | USD | 2.0701 | 2.0701 | 2.0701 | 2.0701 | 2.0701 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 2.0701 | 2.0701 | 2.0701 | 2.0701 | 2.0701 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 2.0701 | 2.0701 | 2.0701 | 2.0701 | 2.0701 | +0.015 (+0.73%) | 25,000 |
28 Nov 2018 | USD | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | -0.074 (-3.47%) | 400 |
16 Nov 2018 | USD | 2.1289 | 2.1289 | 2.1289 | 2.1289 | 2.1289 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 2.1289 | 2.1289 | 2.1289 | 2.1289 | 2.1289 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 2.1289 | 2.1289 | 2.1289 | 2.1289 | 2.1289 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 2.1289 | 2.1289 | 2.1289 | 2.1289 | 2.1289 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 2.1289 | 2.1289 | 2.1289 | 2.1289 | 2.1289 | -0.071 (-3.23%) | 200 |
9 Nov 2018 | USD | 2.3051 | 2.3127 | 2.2 | 2.2 | 2.2 | -0.424 (-16.17%) | 4,467 |
8 Nov 2018 | USD | 2.6216 | 2.6244 | 2.6216 | 2.6244 | 2.6244 | -2.165 (-45.21%) | 2,000 |
7 Nov 2018 | USD | 4.7896 | 4.7896 | 4.7896 | 4.7896 | 4.7896 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 4.7896 | 4.7896 | 4.7896 | 4.7896 | 4.7896 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 4.7896 | 4.7896 | 4.7896 | 4.7896 | 4.7896 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 4.7896 | 4.7896 | 4.7896 | 4.7896 | 4.7896 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 4.7896 | 4.7896 | 4.7896 | 4.7896 | 4.7896 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 4.7896 | 4.7896 | 4.7896 | 4.7896 | 4.7896 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 4.7896 | 4.7896 | 4.7896 | 4.7896 | 4.7896 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 4.7896 | 4.7896 | 4.7896 | 4.7896 | 4.7896 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 4.7896 | 4.7896 | 4.7896 | 4.7896 | 4.7896 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 4.7896 | 4.7896 | 4.7896 | 4.7896 | 4.7896 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 4.7896 | 4.7896 | 4.7896 | 4.7896 | 4.7896 | 0.0 (0.0%) | 0 |