Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | USD | 4.7896 | 4.7896 | 4.7896 | 4.7896 | 4.7896 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 4.7896 | 4.7896 | 4.7896 | 4.7896 | 4.7896 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 4.7896 | 4.7896 | 4.7896 | 4.7896 | 4.7896 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 4.7896 | 4.7896 | 4.7896 | 4.7896 | 4.7896 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 4.7896 | 4.7896 | 4.5848 | 4.7896 | 4.7896 | -1.46 (-23.36%) | 2,760 |
4 Sep 2018 | USD | 6.2492 | 6.2492 | 6.2492 | 6.2492 | 6.2492 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 6.2492 | 6.2492 | 6.2492 | 6.2492 | 6.2492 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 6.2492 | 6.2492 | 6.2492 | 6.2492 | 6.2492 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 6.2492 | 6.2492 | 6.2492 | 6.2492 | 6.2492 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 6.2492 | 6.2492 | 6.2492 | 6.2492 | 6.2492 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 6.2492 | 6.2492 | 6.2492 | 6.2492 | 6.2492 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 6.2492 | 6.2492 | 6.2492 | 6.2492 | 6.2492 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 6.2492 | 6.2492 | 6.2492 | 6.2492 | 6.2492 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 6.2492 | 6.2492 | 6.2492 | 6.2492 | 6.2492 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 6.2492 | 6.2492 | 6.2492 | 6.2492 | 6.2492 | +0.133 (+2.18%) | 200 |
21 Aug 2018 | USD | 6.116 | 6.116 | 6.116 | 6.116 | 6.116 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 6.116 | 6.116 | 6.116 | 6.116 | 6.116 | 0.0 (0.0%) | 1,000 |