Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 3.1454 | 3.1454 | 3.1454 | 3.1454 | 3.1454 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 3.1454 | 3.1454 | 3.1454 | 3.1454 | 3.1454 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 3.1454 | 3.1454 | 3.1454 | 3.1454 | 3.1454 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 3.1454 | 3.1454 | 3.1454 | 3.1454 | 3.1454 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 3.1454 | 3.1454 | 3.1454 | 3.1454 | 3.1454 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 3.1454 | 3.1454 | 3.1454 | 3.1454 | 3.1454 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 3.1454 | 3.1454 | 3.1454 | 3.1454 | 3.1454 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 3.1454 | 3.1454 | 3.1454 | 3.1454 | 3.1454 | -0.005 (-0.15%) | 7,800 |
12 Feb 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 3.15 | 3.16 | 3.095 | 3.15 | 3.15 | -0.11 (-3.37%) | 57,400 |
7 Feb 2024 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 3.28 | 3.28 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 10,600 |
5 Feb 2024 | USD | 3.084 | 3.26 | 3.084 | 3.26 | 3.26 | +0.088 (+2.76%) | 11,601 |
2 Feb 2024 | USD | 3.1723 | 3.1724 | 3.1723 | 3.1724 | 3.1724 | -0.168 (-5.02%) | 12,846 |
1 Feb 2024 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 3.35 | 3.35 | 3.3229 | 3.34 | 3.34 | -0.1 (-2.91%) | 38,700 |
30 Jan 2024 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 3.48 | 3.48 | 3.4369 | 3.44 | 3.44 | +0.04 (+1.18%) | 15,455 |
25 Jan 2024 | USD | 3.3966 | 3.4 | 3.369 | 3.4 | 3.4 | -0.03 (-0.87%) | 14,755 |
24 Jan 2024 | USD | 3.33 | 3.56 | 3.33 | 3.43 | 3.43 | +0.26 (+8.20%) | 28,531 |
23 Jan 2024 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 3 | 3.17 | 3 | 3.17 | 3.17 | +0.163 (+5.43%) | 4,678 |
19 Jan 2024 | USD | 3.0068 | 3.0068 | 3.0068 | 3.0068 | 3.0068 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 3.0068 | 3.0068 | 3.0068 | 3.0068 | 3.0068 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 3.0068 | 3.0068 | 3.0068 | 3.0068 | 3.0068 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 3.0068 | 3.0068 | 3.0068 | 3.0068 | 3.0068 | -0.103 (-3.32%) | 5,400 |
12 Jan 2024 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |