Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.05 (+1.63%) | 1,758 |
8 Jan 2024 | USD | 3.0337 | 3.075 | 3.02 | 3.06 | 3.06 | +0.11 (+3.73%) | 4,274 |
5 Jan 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 3 | 3 | 2.95 | 2.95 | 2.95 | +0.027 (+0.93%) | 7,800 |
3 Jan 2024 | USD | 2.9227 | 2.9227 | 2.9227 | 2.9227 | 2.9227 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 2.9602 | 2.9602 | 2.9227 | 2.9227 | 2.9227 | -0.03 (-1.02%) | 13,054 |
29 Dec 2023 | USD | 2.9527 | 2.9527 | 2.9527 | 2.9527 | 2.9527 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 2.9527 | 2.9527 | 2.9527 | 2.9527 | 2.9527 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 2.9449 | 2.96 | 2.9449 | 2.9527 | 2.9527 | +0.239 (+8.80%) | 3,900 |
26 Dec 2023 | USD | 2.7138 | 2.7138 | 2.7138 | 2.7138 | 2.7138 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 2.7138 | 2.7138 | 2.7138 | 2.7138 | 2.7138 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 2.7138 | 2.7138 | 2.7138 | 2.7138 | 2.7138 | -0.085 (-3.04%) | 2,700 |
20 Dec 2023 | USD | 2.7988 | 2.7988 | 2.7988 | 2.7988 | 2.7988 | +0.138 (+5.18%) | 2,700 |
19 Dec 2023 | USD | 2.6685 | 2.6685 | 2.661 | 2.661 | 2.661 | -0.027 (-0.99%) | 5,900 |
18 Dec 2023 | USD | 2.7156 | 2.74 | 2.6877 | 2.6877 | 2.6877 | +0.058 (+2.19%) | 9,320 |
15 Dec 2023 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 2.72 | 2.72 | 2.63 | 2.63 | 2.63 | +0.08 (+3.14%) | 200 |
13 Dec 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.03 (+1.19%) | 300 |
12 Dec 2023 | USD | 2.66 | 2.66 | 2.52 | 2.52 | 2.52 | -0.248 (-8.96%) | 300 |
11 Dec 2023 | USD | 2.7679 | 2.7679 | 2.7679 | 2.7679 | 2.7679 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 2.7363 | 2.8 | 2.7363 | 2.7679 | 2.7679 | +0.031 (+1.15%) | 7,300 |
7 Dec 2023 | USD | 2.7365 | 2.7365 | 2.7365 | 2.7365 | 2.7365 | -0.162 (-5.57%) | 1,732 |
6 Dec 2023 | USD | 2.898 | 2.898 | 2.898 | 2.898 | 2.898 | -0.132 (-4.36%) | 255 |
5 Dec 2023 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |