Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 500 |
22 Nov 2023 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.07 (+2.36%) | 1,370 |
21 Nov 2023 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.002 (-0.07%) | 200 |
17 Nov 2023 | USD | 2.962 | 2.962 | 2.962 | 2.962 | 2.962 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 2.962 | 2.962 | 2.962 | 2.962 | 2.962 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 2.962 | 2.962 | 2.962 | 2.962 | 2.962 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 2.962 | 2.962 | 2.962 | 2.962 | 2.962 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 2.962 | 2.962 | 2.962 | 2.962 | 2.962 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 2.962 | 2.962 | 2.962 | 2.962 | 2.962 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 3 | 3.03 | 2.962 | 2.962 | 2.962 | -0.168 (-5.37%) | 12,850 |
8 Nov 2023 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 3.18 | 3.18 | 3.13 | 3.13 | 3.13 | -0.07 (-2.19%) | 2,900 |
2 Nov 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.088 (+2.83%) | 950 |
1 Nov 2023 | USD | 3.112 | 3.112 | 3.112 | 3.112 | 3.112 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 3.112 | 3.112 | 3.112 | 3.112 | 3.112 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 3.112 | 3.112 | 3.112 | 3.112 | 3.112 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 3.112 | 3.112 | 3.112 | 3.112 | 3.112 | +0.002 (+0.06%) | 500 |
26 Oct 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.24 (-7.16%) | 250 |
20 Oct 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 3.21 | 3.35 | 3.21 | 3.35 | 3.35 | +0.26 (+8.41%) | 10,500 |
18 Oct 2023 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |