Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 1,800 |
12 Oct 2023 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.18 (-5.50%) | 1,700 |
11 Oct 2023 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.07 (+2.19%) | 818 |
10 Oct 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.175 (+5.78%) | 300 |
6 Oct 2023 | USD | 3.0251 | 3.0251 | 3.0251 | 3.0251 | 3.0251 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 3.0251 | 3.0251 | 3.0251 | 3.0251 | 3.0251 | 0.0 (0.0%) | 25 |
4 Oct 2023 | USD | 3.0251 | 3.0251 | 3.0251 | 3.0251 | 3.0251 | +0.025 (+0.84%) | 8,075 |
3 Oct 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 3.015 | 3.015 | 3 | 3 | 3 | -0.182 (-5.73%) | 10,547 |
29 Sep 2023 | USD | 3.2 | 3.2417 | 3.1825 | 3.1825 | 3.1825 | +0.057 (+1.83%) | 6,415 |
28 Sep 2023 | USD | 3.1254 | 3.1254 | 3.1254 | 3.1254 | 3.1254 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 3.1254 | 3.1254 | 3.1254 | 3.1254 | 3.1254 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 3.1254 | 3.1254 | 3.1254 | 3.1254 | 3.1254 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 3.1254 | 3.1254 | 3.1254 | 3.1254 | 3.1254 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 3.0959 | 3.15 | 3.0959 | 3.1254 | 3.1254 | -0.077 (-2.42%) | 15,600 |
21 Sep 2023 | USD | 3.2029 | 3.2029 | 3.2029 | 3.2029 | 3.2029 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 3.2029 | 3.2029 | 3.2029 | 3.2029 | 3.2029 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 3.2029 | 3.2029 | 3.2029 | 3.2029 | 3.2029 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 3.2029 | 3.2029 | 3.2029 | 3.2029 | 3.2029 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 3.2018 | 3.2029 | 3.2018 | 3.2029 | 3.2029 | +0.003 (+0.09%) | 9,900 |
14 Sep 2023 | USD | 3.24 | 3.24 | 3.2 | 3.2 | 3.2 | -0.11 (-3.32%) | 4,900 |
13 Sep 2023 | USD | 3.268 | 3.31 | 3.2532 | 3.31 | 3.31 | +0.079 (+2.44%) | 7,900 |
12 Sep 2023 | USD | 3.2385 | 3.2385 | 3.2311 | 3.2311 | 3.2311 | -0.069 (-2.09%) | 7,600 |
11 Sep 2023 | USD | 3.32 | 3.32 | 3.3 | 3.3 | 3.3 | +0.29 (+9.64%) | 6,000 |
8 Sep 2023 | USD | 3.0099 | 3.0099 | 3.0099 | 3.0099 | 3.0099 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 3.0431 | 3.0431 | 3.0099 | 3.0099 | 3.0099 | -0.006 (-0.20%) | 5,677 |
6 Sep 2023 | USD | 3.016 | 3.016 | 3.016 | 3.016 | 3.016 | -0.071 (-2.30%) | 210 |
5 Sep 2023 | USD | 3.0871 | 3.0871 | 3.0871 | 3.0871 | 3.0871 | -0.037 (-1.19%) | 1,000 |
1 Sep 2023 | USD | 3.13 | 3.13 | 3.1169 | 3.1243 | 3.1243 | +0.144 (+4.84%) | 1,700 |