| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 3.783 | 3.83 | 3.645 | 3.7 | 3.7 | -0.05 (-1.33%) | 35,024 |
| 29 Aug 2023 | USD | 3.6 | 3.7954 | 3.592 | 3.75 | 3.75 | +0.12 (+3.31%) | 72,022 |
| 28 Aug 2023 | USD | 3.5565 | 3.715 | 3.53 | 3.63 | 3.63 | +0.06 (+1.68%) | 65,354 |
| 25 Aug 2023 | USD | 3.79 | 3.79 | 3.56 | 3.57 | 3.57 | -0.205 (-5.43%) | 110,546 |
| 24 Aug 2023 | USD | 3.88 | 3.88 | 3.7475 | 3.775 | 3.775 | -0.135 (-3.45%) | 94,779 |
| 23 Aug 2023 | USD | 3.8239 | 3.993 | 3.8239 | 3.91 | 3.91 | +0.09 (+2.36%) | 50,971 |
| 22 Aug 2023 | USD | 3.99 | 3.992 | 3.76 | 3.82 | 3.82 | -0.1 (-2.55%) | 97,733 |
| 21 Aug 2023 | USD | 4.1 | 4.1686 | 3.862 | 3.9201 | 3.9201 | -0.193 (-4.69%) | 121,670 |
| 18 Aug 2023 | USD | 4.18 | 4.24 | 4.035 | 4.113 | 4.113 | -0.167 (-3.90%) | 90,508 |
| 17 Aug 2023 | USD | 4.18 | 4.3 | 4.18 | 4.28 | 4.28 | +0.07 (+1.66%) | 92,272 |
| 16 Aug 2023 | USD | 4.23 | 4.39 | 4.15 | 4.21 | 4.21 | -0.034 (-0.80%) | 87,997 |
| 15 Aug 2023 | USD | 4.36 | 4.36 | 4.244 | 4.244 | 4.244 | -0.096 (-2.21%) | 54,043 |
| 14 Aug 2023 | USD | 4.28 | 4.37 | 4.18 | 4.34 | 4.34 | -0.01 (-0.23%) | 84,306 |
| 11 Aug 2023 | USD | 4.35 | 4.39 | 4.2264 | 4.35 | 4.35 | +0.05 (+1.16%) | 78,343 |
| 10 Aug 2023 | USD | 4.45 | 4.45 | 4.29 | 4.3 | 4.3 | -0.21 (-4.66%) | 93,542 |
| 9 Aug 2023 | USD | 4.37 | 4.51 | 4.35 | 4.51 | 4.51 | +0.22 (+5.13%) | 121,360 |
| 8 Aug 2023 | USD | 4.3598 | 4.3598 | 4.147 | 4.29 | 4.29 | -0.17 (-3.81%) | 135,803 |
| 7 Aug 2023 | USD | 4.3 | 4.46 | 4.16 | 4.46 | 4.46 | +0.1 (+2.29%) | 114,282 |
| 4 Aug 2023 | USD | 4.29 | 4.43 | 4.2289 | 4.36 | 4.36 | +0.135 (+3.20%) | 264,606 |
| 3 Aug 2023 | USD | 3.78 | 4.24 | 3.78 | 4.225 | 4.225 | +0.485 (+12.97%) | 283,732 |
| 2 Aug 2023 | USD | 3.6 | 3.74 | 3.46 | 3.74 | 3.74 | +0.14 (+3.89%) | 79,485 |
| 1 Aug 2023 | USD | 3.47 | 3.71 | 3.41 | 3.6 | 3.6 | -0.11 (-2.96%) | 112,950 |
| 31 Jul 2023 | USD | 3.56 | 3.78 | 3.46 | 3.71 | 3.71 | +0.15 (+4.21%) | 74,491 |
| 28 Jul 2023 | USD | 3.329 | 3.563 | 3.32 | 3.56 | 3.56 | +0.2 (+5.95%) | 43,271 |
| 27 Jul 2023 | USD | 3.43 | 3.51 | 3.2881 | 3.36 | 3.36 | -0.04 (-1.18%) | 53,862 |
| 26 Jul 2023 | USD | 3.35 | 3.53 | 3.31 | 3.4 | 3.4 | +0.036 (+1.07%) | 102,809 |
| 25 Jul 2023 | USD | 3.55 | 3.55 | 3.34 | 3.364 | 3.364 | -0.176 (-4.97%) | 136,565 |
| 24 Jul 2023 | USD | 3.66 | 3.66 | 3.51 | 3.54 | 3.54 | -0.11 (-3.01%) | 72,749 |
| 21 Jul 2023 | USD | 3.69 | 3.75 | 3.53 | 3.65 | 3.65 | -0.059 (-1.59%) | 54,675 |
| 20 Jul 2023 | USD | 3.66 | 3.785 | 3.63 | 3.709 | 3.709 | +0.024 (+0.65%) | 126,733 |
