| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 2.63 | 2.69 | 2.54 | 2.615 | 2.615 | +0.035 (+1.36%) | 104,030 |
| 5 Jun 2023 | USD | 2.41 | 2.63 | 2.41 | 2.58 | 2.58 | +0.167 (+6.90%) | 86,419 |
| 2 Jun 2023 | USD | 2.37 | 2.4135 | 2.3354 | 2.4135 | 2.4135 | +0.045 (+1.92%) | 42,622 |
| 1 Jun 2023 | USD | 2.12 | 2.3685 | 2.12 | 2.368 | 2.368 | +0.26 (+12.33%) | 65,371 |
| 31 May 2023 | USD | 2.08 | 2.1158 | 1.984 | 2.108 | 2.108 | +0.063 (+3.08%) | 41,038 |
| 30 May 2023 | USD | 2.095 | 2.095 | 1.9417 | 2.045 | 2.045 | +0.035 (+1.74%) | 55,230 |
| 26 May 2023 | USD | 2.07 | 2.1 | 2.01 | 2.01 | 2.01 | -0.026 (-1.28%) | 21,589 |
| 25 May 2023 | USD | 2.05 | 2.08 | 1.97 | 2.036 | 2.036 | -0.014 (-0.68%) | 70,554 |
| 24 May 2023 | USD | 2.13 | 2.17 | 2.0444 | 2.05 | 2.05 | -0.13 (-5.96%) | 76,419 |
| 23 May 2023 | USD | 2.2872 | 2.2872 | 2.13 | 2.18 | 2.18 | -0.15 (-6.44%) | 59,733 |
| 22 May 2023 | USD | 2.24 | 2.35 | 2.2 | 2.33 | 2.33 | +0.08 (+3.56%) | 17,317 |
| 19 May 2023 | USD | 2.309 | 2.3171 | 2.25 | 2.25 | 2.25 | -0.07 (-3.02%) | 59,663 |
| 18 May 2023 | USD | 2.31 | 2.338 | 2.22 | 2.32 | 2.32 | +0.005 (+0.22%) | 76,449 |
| 17 May 2023 | USD | 2.3 | 2.3478 | 2.3 | 2.315 | 2.315 | +0.037 (+1.62%) | 29,520 |
| 16 May 2023 | USD | 2.348 | 2.37 | 2.27 | 2.2782 | 2.2782 | -0.091 (-3.83%) | 72,625 |
| 15 May 2023 | USD | 2.2802 | 2.3689 | 2.25 | 2.3689 | 2.3689 | +0.094 (+4.13%) | 34,939 |
| 12 May 2023 | USD | 2.3 | 2.322 | 2.24 | 2.275 | 2.275 | -0.017 (-0.74%) | 33,559 |
| 11 May 2023 | USD | 2.34 | 2.34 | 2.2 | 2.292 | 2.292 | -0.04 (-1.72%) | 60,575 |
| 10 May 2023 | USD | 2.3701 | 2.38 | 2.24 | 2.3321 | 2.3321 | -0.008 (-0.34%) | 55,656 |
| 9 May 2023 | USD | 2.43 | 2.43 | 2.335 | 2.34 | 2.34 | -0.089 (-3.68%) | 41,975 |
| 8 May 2023 | USD | 2.4357 | 2.51 | 2.41 | 2.4295 | 2.4295 | +0.009 (+0.35%) | 82,770 |
| 5 May 2023 | USD | 2.3589 | 2.421 | 2.2555 | 2.421 | 2.421 | +0.061 (+2.58%) | 55,918 |
| 4 May 2023 | USD | 2.3141 | 2.395 | 2.28 | 2.36 | 2.36 | +0.05 (+2.16%) | 56,259 |
| 3 May 2023 | USD | 2.2746 | 2.3553 | 2.172 | 2.31 | 2.31 | +0.15 (+6.94%) | 113,979 |
| 2 May 2023 | USD | 2.0806 | 2.16 | 2.0548 | 2.16 | 2.16 | +0.065 (+3.10%) | 47,975 |
| 1 May 2023 | USD | 2.09 | 2.1351 | 2.06 | 2.095 | 2.095 | +0.025 (+1.21%) | 37,143 |
| 28 Apr 2023 | USD | 2.1 | 2.1 | 2.02 | 2.07 | 2.07 | +0.002 (+0.10%) | 32,544 |
| 27 Apr 2023 | USD | 2.05 | 2.1 | 2.05 | 2.068 | 2.068 | +0.016 (+0.77%) | 10,698 |
| 26 Apr 2023 | USD | 2.02 | 2.07 | 2.0065 | 2.0522 | 2.0522 | -0.008 (-0.38%) | 81,580 |
| 25 Apr 2023 | USD | 1.99 | 2.06 | 1.99 | 2.06 | 2.06 | +0.07 (+3.52%) | 62,161 |
