| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 2 | 2.03 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 15,444 |
| 21 Apr 2023 | USD | 2.1168 | 2.13 | 1.99 | 1.99 | 1.99 | -0.14 (-6.57%) | 80,656 |
| 20 Apr 2023 | USD | 2.16 | 2.17 | 2.12 | 2.13 | 2.13 | -0.03 (-1.39%) | 40,544 |
| 19 Apr 2023 | USD | 2.19 | 2.22 | 2.16 | 2.16 | 2.16 | -0.05 (-2.26%) | 40,413 |
| 18 Apr 2023 | USD | 2.19 | 2.21 | 2.17 | 2.21 | 2.21 | +0.029 (+1.35%) | 35,074 |
| 17 Apr 2023 | USD | 2.23 | 2.23 | 2.12 | 2.1806 | 2.1806 | -0.049 (-2.22%) | 53,139 |
| 14 Apr 2023 | USD | 2.21 | 2.23 | 2.11 | 2.23 | 2.23 | +0.03 (+1.36%) | 84,784 |
| 13 Apr 2023 | USD | 2.11 | 2.21 | 2.04 | 2.2 | 2.2 | +0.16 (+7.84%) | 86,644 |
| 12 Apr 2023 | USD | 2.1567 | 2.1567 | 1.99 | 2.04 | 2.04 | -0.07 (-3.32%) | 168,739 |
| 11 Apr 2023 | USD | 2.02 | 2.16 | 2.01 | 2.11 | 2.11 | +0.09 (+4.46%) | 144,188 |
| 10 Apr 2023 | USD | 2.054 | 2.054 | 2 | 2.02 | 2.02 | -0.04 (-1.94%) | 88,469 |
| 6 Apr 2023 | USD | 2.04 | 2.09 | 2.03 | 2.06 | 2.06 | +0.02 (+0.98%) | 69,590 |
| 5 Apr 2023 | USD | 2.1 | 2.1 | 2.01 | 2.04 | 2.04 | -0.037 (-1.81%) | 70,304 |
| 4 Apr 2023 | USD | 2.01 | 2.085 | 1.99 | 2.0775 | 2.0775 | +0.098 (+4.92%) | 124,755 |
| 3 Apr 2023 | USD | 2.04 | 2.08 | 1.975 | 1.98 | 1.98 | -0.04 (-1.98%) | 118,923 |
| 31 Mar 2023 | USD | 2.06 | 2.09 | 2.02 | 2.02 | 2.02 | -0.04 (-1.94%) | 65,297 |
| 30 Mar 2023 | USD | 1.98 | 2.07 | 1.98 | 2.06 | 2.06 | +0.075 (+3.78%) | 99,689 |
| 29 Mar 2023 | USD | 2 | 2.005 | 1.96 | 1.985 | 1.985 | -0.038 (-1.88%) | 85,194 |
| 28 Mar 2023 | USD | 2 | 2.0232 | 1.92 | 2.023 | 2.023 | +0.033 (+1.66%) | 85,969 |
| 27 Mar 2023 | USD | 2.02 | 2.0542 | 1.98 | 1.99 | 1.99 | -0.06 (-2.93%) | 52,947 |
| 24 Mar 2023 | USD | 2.06 | 2.06 | 2.01 | 2.05 | 2.05 | -0.002 (-0.10%) | 32,953 |
| 23 Mar 2023 | USD | 1.993 | 2.09 | 1.993 | 2.052 | 2.052 | +0.052 (+2.60%) | 110,479 |
| 22 Mar 2023 | USD | 1.95 | 2.04 | 1.95 | 2 | 2 | +0.005 (+0.25%) | 74,406 |
| 21 Mar 2023 | USD | 2.02 | 2.03 | 1.97 | 1.995 | 1.995 | -0.055 (-2.68%) | 44,170 |
| 20 Mar 2023 | USD | 2.05 | 2.065 | 1.97 | 2.05 | 2.05 | +0.04 (+2.01%) | 69,003 |
| 17 Mar 2023 | USD | 2 | 2.0318 | 1.95 | 2.0097 | 2.0097 | +0.027 (+1.37%) | 129,446 |
| 16 Mar 2023 | USD | 1.98 | 2.105 | 1.94 | 1.9826 | 1.9826 | -0.067 (-3.29%) | 84,595 |
| 15 Mar 2023 | USD | 2.2 | 2.2 | 2 | 2.05 | 2.05 | -0.1 (-4.65%) | 171,226 |
| 14 Mar 2023 | USD | 1.8 | 2.1637 | 1.8 | 2.15 | 2.15 | +0.364 (+20.40%) | 409,118 |
| 13 Mar 2023 | USD | 1.75 | 1.8794 | 1.75 | 1.7857 | 1.7857 | +0.051 (+2.92%) | 111,049 |
