| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 1.69 | 1.76 | 1.68 | 1.735 | 1.735 | +0.095 (+5.79%) | 52,419 |
| 9 Mar 2023 | USD | 1.679 | 1.7 | 1.64 | 1.64 | 1.64 | -0.036 (-2.15%) | 36,708 |
| 8 Mar 2023 | USD | 1.688 | 1.705 | 1.66 | 1.676 | 1.676 | -0.029 (-1.70%) | 42,821 |
| 7 Mar 2023 | USD | 1.7716 | 1.78 | 1.64 | 1.705 | 1.705 | -0.006 (-0.35%) | 107,610 |
| 6 Mar 2023 | USD | 1.758 | 1.81 | 1.68 | 1.711 | 1.711 | -0.034 (-1.95%) | 63,013 |
| 3 Mar 2023 | USD | 1.85 | 1.85 | 1.72 | 1.745 | 1.745 | -0.005 (-0.29%) | 57,850 |
| 2 Mar 2023 | USD | 1.92 | 1.92 | 1.71 | 1.75 | 1.75 | -0.05 (-2.78%) | 56,919 |
| 1 Mar 2023 | USD | 1.92 | 1.98 | 1.7101 | 1.8 | 1.8 | -0.1 (-5.26%) | 146,969 |
| 28 Feb 2023 | USD | 1.85 | 1.905 | 1.836 | 1.9 | 1.9 | +0.022 (+1.15%) | 77,386 |
| 27 Feb 2023 | USD | 1.77 | 1.89 | 1.77 | 1.8784 | 1.8784 | +0.108 (+6.12%) | 132,525 |
| 24 Feb 2023 | USD | 1.6485 | 1.82 | 1.57 | 1.77 | 1.77 | +0.145 (+8.96%) | 156,351 |
| 23 Feb 2023 | USD | 1.6477 | 1.65 | 1.5764 | 1.6245 | 1.6245 | -0.035 (-2.14%) | 38,925 |
| 22 Feb 2023 | USD | 1.6 | 1.6796 | 1.59 | 1.66 | 1.66 | +0.05 (+3.11%) | 33,750 |
| 21 Feb 2023 | USD | 1.65 | 1.66 | 1.5581 | 1.61 | 1.61 | -0.05 (-3.01%) | 56,878 |
| 17 Feb 2023 | USD | 1.659 | 1.68 | 1.62 | 1.66 | 1.66 | +0.01 (+0.61%) | 60,993 |
| 16 Feb 2023 | USD | 1.6524 | 1.6699 | 1.5972 | 1.65 | 1.65 | -0.03 (-1.79%) | 37,608 |
| 15 Feb 2023 | USD | 1.72 | 1.73 | 1.65 | 1.68 | 1.68 | +0.02 (+1.20%) | 84,142 |
| 14 Feb 2023 | USD | 1.64 | 1.66 | 1.615 | 1.66 | 1.66 | +0.033 (+2.05%) | 46,754 |
| 13 Feb 2023 | USD | 1.63 | 1.64 | 1.55 | 1.6267 | 1.6267 | -0.001 (-0.04%) | 69,862 |
| 10 Feb 2023 | USD | 1.72 | 1.72 | 1.6 | 1.6273 | 1.6273 | -0.04 (-2.40%) | 49,268 |
| 9 Feb 2023 | USD | 1.6327 | 1.695 | 1.58 | 1.6673 | 1.6673 | +0.031 (+1.89%) | 152,442 |
| 8 Feb 2023 | USD | 1.73 | 1.75 | 1.58 | 1.6364 | 1.6364 | -0.084 (-4.86%) | 184,676 |
| 7 Feb 2023 | USD | 1.68 | 1.75 | 1.68 | 1.72 | 1.72 | +0.05 (+2.99%) | 125,497 |
| 6 Feb 2023 | USD | 1.8 | 1.81 | 1.65 | 1.67 | 1.67 | -0.12 (-6.70%) | 197,245 |
| 3 Feb 2023 | USD | 1.78 | 1.8 | 1.74 | 1.79 | 1.79 | 0.0 (0.0%) | 192,565 |
| 2 Feb 2023 | USD | 1.8922 | 1.8922 | 1.79 | 1.79 | 1.79 | -0.1 (-5.29%) | 127,919 |
| 1 Feb 2023 | USD | 1.91 | 1.95 | 1.857 | 1.89 | 1.89 | -0.06 (-3.08%) | 96,397 |
| 31 Jan 2023 | USD | 1.87 | 1.98 | 1.84 | 1.95 | 1.95 | +0.04 (+2.09%) | 65,187 |
| 30 Jan 2023 | USD | 1.94 | 1.954 | 1.875 | 1.91 | 1.91 | -0.07 (-3.54%) | 90,658 |
| 27 Jan 2023 | USD | 1.9091 | 1.98 | 1.9091 | 1.98 | 1.98 | +0.02 (+1.02%) | 68,716 |
