| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 3.92 | 4.09 | 3.92 | 4.02 | 4.02 | +0.135 (+3.47%) | 75,632 |
| 1 Jul 2024 | USD | 3.95 | 3.956 | 3.63 | 3.885 | 3.885 | -0.031 (-0.79%) | 53,832 |
| 28 Jun 2024 | USD | 3.93 | 3.965 | 3.916 | 3.916 | 3.916 | +0.007 (+0.19%) | 8,579 |
| 27 Jun 2024 | USD | 4 | 4 | 3.816 | 3.9085 | 3.9085 | +0.069 (+1.78%) | 15,654 |
| 26 Jun 2024 | USD | 3.69 | 3.84 | 3.52 | 3.84 | 3.84 | +0.15 (+4.07%) | 66,271 |
| 25 Jun 2024 | USD | 3.9 | 3.93 | 3.59 | 3.69 | 3.69 | -0.29 (-7.29%) | 258,659 |
| 24 Jun 2024 | USD | 4.05 | 4.12 | 3.98 | 3.98 | 3.98 | -0.07 (-1.73%) | 38,962 |
| 21 Jun 2024 | USD | 3.9303 | 4.12 | 3.87 | 4.05 | 4.05 | +0.06 (+1.50%) | 40,120 |
| 20 Jun 2024 | USD | 4.18 | 4.18 | 3.91 | 3.99 | 3.99 | -0.11 (-2.68%) | 49,779 |
| 18 Jun 2024 | USD | 4.2 | 4.2 | 4.0411 | 4.1 | 4.1 | +0.01 (+0.24%) | 52,705 |
| 17 Jun 2024 | USD | 4.2 | 4.2 | 3.95 | 4.09 | 4.09 | +0.14 (+3.54%) | 74,458 |
| 14 Jun 2024 | USD | 3.91 | 4.04 | 3.9 | 3.95 | 3.95 | -0.058 (-1.45%) | 44,885 |
| 13 Jun 2024 | USD | 4.0145 | 4.077 | 3.92 | 4.008 | 4.008 | -0.044 (-1.10%) | 65,434 |
| 12 Jun 2024 | USD | 4.0206 | 4.14 | 4 | 4.0525 | 4.0525 | +0.037 (+0.93%) | 30,862 |
| 11 Jun 2024 | USD | 4.09 | 4.11 | 3.99 | 4.015 | 4.015 | -0.086 (-2.10%) | 31,048 |
| 10 Jun 2024 | USD | 4 | 4.101 | 4 | 4.101 | 4.101 | +0.031 (+0.76%) | 13,895 |
| 7 Jun 2024 | USD | 4.11 | 4.3 | 4.0237 | 4.07 | 4.07 | -0.18 (-4.24%) | 34,592 |
| 6 Jun 2024 | USD | 4.2095 | 4.32 | 4.2095 | 4.25 | 4.25 | +0.03 (+0.71%) | 32,298 |
| 5 Jun 2024 | USD | 4.1495 | 4.26 | 4.08 | 4.22 | 4.22 | +0.11 (+2.68%) | 31,383 |
| 4 Jun 2024 | USD | 4.24 | 4.25 | 4.05 | 4.11 | 4.11 | -0.143 (-3.36%) | 64,655 |
| 3 Jun 2024 | USD | 4.36 | 4.39 | 4.24 | 4.2531 | 4.2531 | -0.137 (-3.12%) | 143,991 |
| 31 May 2024 | USD | 4.42 | 4.43 | 4.3501 | 4.39 | 4.39 | -0.03 (-0.68%) | 51,308 |
| 30 May 2024 | USD | 4.5 | 4.5 | 4.38 | 4.42 | 4.42 | +0.04 (+0.91%) | 65,295 |
| 29 May 2024 | USD | 4.4 | 4.45 | 4.36 | 4.38 | 4.38 | -0.067 (-1.51%) | 145,026 |
| 28 May 2024 | USD | 4.38 | 4.46 | 4.38 | 4.4473 | 4.4473 | +0.067 (+1.54%) | 75,947 |
| 24 May 2024 | USD | 4.5 | 4.5 | 4.31 | 4.38 | 4.38 | +0.028 (+0.64%) | 63,671 |
| 23 May 2024 | USD | 4.43 | 4.43 | 4.3 | 4.3523 | 4.3523 | -0.028 (-0.63%) | 43,680 |
| 22 May 2024 | USD | 4.46 | 4.46 | 4.35 | 4.38 | 4.38 | -0.08 (-1.79%) | 81,850 |
| 21 May 2024 | USD | 4.555 | 4.58 | 4.45 | 4.46 | 4.46 | -0.14 (-3.04%) | 52,793 |
| 20 May 2024 | USD | 4.48 | 4.64 | 4.45 | 4.6 | 4.6 | +0.06 (+1.32%) | 51,215 |
