Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 4.22 | 4.22 | 4.155 | 4.2 | 4.2 | 0.0 (0.0%) | 104,521 |
4 Apr 2024 | USD | 4.38 | 4.38 | 4.2 | 4.2 | 4.2 | -0.15 (-3.45%) | 48,147 |
3 Apr 2024 | USD | 4.5 | 4.5 | 4.33 | 4.35 | 4.35 | -0.035 (-0.80%) | 70,084 |
2 Apr 2024 | USD | 4.36 | 4.41 | 4.32 | 4.385 | 4.385 | +0.03 (+0.69%) | 45,974 |
1 Apr 2024 | USD | 4.25 | 4.46 | 4.25 | 4.355 | 4.355 | -0.115 (-2.57%) | 39,982 |
28 Mar 2024 | USD | 4.2998 | 4.47 | 4.2998 | 4.47 | 4.47 | +0.165 (+3.83%) | 48,810 |
27 Mar 2024 | USD | 4.19 | 4.315 | 4.1385 | 4.305 | 4.305 | +0.1 (+2.38%) | 36,438 |
26 Mar 2024 | USD | 4.18 | 4.225 | 4.1185 | 4.205 | 4.205 | +0.025 (+0.60%) | 42,611 |
25 Mar 2024 | USD | 4.19 | 4.27 | 4.1675 | 4.18 | 4.18 | -0.04 (-0.95%) | 51,730 |
22 Mar 2024 | USD | 4.4 | 4.4 | 4.2 | 4.22 | 4.22 | -0.13 (-2.99%) | 43,938 |
21 Mar 2024 | USD | 4.4973 | 4.54 | 4.06 | 4.35 | 4.35 | -0.11 (-2.47%) | 61,080 |
20 Mar 2024 | USD | 4.243 | 4.46 | 4.22 | 4.46 | 4.46 | +0.21 (+4.94%) | 41,983 |
19 Mar 2024 | USD | 3.995 | 4.28 | 3.989 | 4.25 | 4.25 | +0.26 (+6.52%) | 60,439 |
18 Mar 2024 | USD | 4.13 | 4.13 | 3.96 | 3.99 | 3.99 | -0.05 (-1.24%) | 76,270 |
15 Mar 2024 | USD | 4.1 | 4.1 | 4.01 | 4.04 | 4.04 | -0.06 (-1.46%) | 25,349 |
14 Mar 2024 | USD | 4.14 | 4.15 | 4.0543 | 4.1 | 4.1 | +0.01 (+0.24%) | 39,987 |
13 Mar 2024 | USD | 4.07 | 4.12 | 4.06 | 4.09 | 4.09 | +0.05 (+1.24%) | 44,866 |
12 Mar 2024 | USD | 4.14 | 4.14 | 4.0158 | 4.04 | 4.04 | -0.08 (-1.94%) | 51,874 |
11 Mar 2024 | USD | 4.44 | 4.44 | 4.12 | 4.12 | 4.12 | -0.18 (-4.19%) | 81,999 |
8 Mar 2024 | USD | 4.27 | 4.38 | 4.2 | 4.3 | 4.3 | +0.05 (+1.18%) | 88,765 |
7 Mar 2024 | USD | 4.37 | 4.37 | 4.16 | 4.25 | 4.25 | +0.04 (+0.95%) | 111,543 |
6 Mar 2024 | USD | 4.25 | 4.2799 | 4.14 | 4.21 | 4.21 | +0.065 (+1.57%) | 40,713 |
5 Mar 2024 | USD | 4.3 | 4.3 | 4.1415 | 4.145 | 4.145 | -0.145 (-3.38%) | 105,276 |
4 Mar 2024 | USD | 4.0636 | 4.3 | 4.015 | 4.29 | 4.29 | +0.25 (+6.19%) | 98,520 |
1 Mar 2024 | USD | 3.96 | 4.05 | 3.9 | 4.04 | 4.04 | +0.152 (+3.92%) | 98,676 |
29 Feb 2024 | USD | 3.9039 | 4.02 | 3.85 | 3.8875 | 3.8875 | -0.022 (-0.58%) | 89,286 |
28 Feb 2024 | USD | 4.04 | 4.04 | 3.88 | 3.91 | 3.91 | -0.13 (-3.22%) | 59,897 |
27 Feb 2024 | USD | 4.03 | 4.08 | 4 | 4.04 | 4.04 | +0.01 (+0.25%) | 84,989 |
26 Feb 2024 | USD | 4.034 | 4.084 | 4.01 | 4.03 | 4.03 | -0.03 (-0.74%) | 29,028 |
23 Feb 2024 | USD | 4.03 | 4.1 | 4.03 | 4.06 | 4.06 | +0.02 (+0.50%) | 40,645 |