| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 4.04 | 4.09 | 3.98 | 4.04 | 4.04 | -0.009 (-0.21%) | 31,634 |
| 21 Feb 2024 | USD | 4.2247 | 4.2247 | 3.9475 | 4.0485 | 4.0485 | -0.103 (-2.48%) | 34,534 |
| 20 Feb 2024 | USD | 3.98 | 4.162 | 3.98 | 4.1515 | 4.1515 | +0.172 (+4.31%) | 91,859 |
| 16 Feb 2024 | USD | 3.95 | 3.98 | 3.9 | 3.98 | 3.98 | +0.06 (+1.53%) | 31,386 |
| 15 Feb 2024 | USD | 3.71 | 3.95 | 3.71 | 3.92 | 3.92 | +0.16 (+4.26%) | 32,435 |
| 14 Feb 2024 | USD | 3.81 | 3.83 | 3.73 | 3.76 | 3.76 | +0.013 (+0.35%) | 22,202 |
| 13 Feb 2024 | USD | 3.8 | 3.83 | 3.65 | 3.747 | 3.747 | -0.117 (-3.02%) | 97,296 |
| 12 Feb 2024 | USD | 3.9975 | 4.03 | 3.862 | 3.8635 | 3.8635 | -0.146 (-3.65%) | 57,943 |
| 9 Feb 2024 | USD | 3.99 | 4.0627 | 3.81 | 4.01 | 4.01 | +0.06 (+1.52%) | 82,828 |
| 8 Feb 2024 | USD | 3.98 | 4 | 3.89 | 3.95 | 3.95 | -0.036 (-0.90%) | 47,588 |
| 7 Feb 2024 | USD | 4.04 | 4.08 | 3.97 | 3.9858 | 3.9858 | -0.034 (-0.85%) | 33,943 |
| 6 Feb 2024 | USD | 4.05 | 4.15 | 3.9964 | 4.02 | 4.02 | -0.07 (-1.71%) | 72,714 |
| 5 Feb 2024 | USD | 4.35 | 4.35 | 4.07 | 4.09 | 4.09 | -0.21 (-4.88%) | 64,276 |
| 2 Feb 2024 | USD | 4.56 | 4.56 | 4.21 | 4.3 | 4.3 | -0.22 (-4.87%) | 53,350 |
| 1 Feb 2024 | USD | 4.36 | 4.593 | 4.2 | 4.52 | 4.52 | +0.19 (+4.39%) | 90,710 |
| 31 Jan 2024 | USD | 4.19 | 4.392 | 4.14 | 4.33 | 4.33 | +0.15 (+3.59%) | 65,016 |
| 30 Jan 2024 | USD | 3.87 | 4.24 | 3.87 | 4.18 | 4.18 | +0.1 (+2.45%) | 108,991 |
| 29 Jan 2024 | USD | 3.84 | 4.14 | 3.78 | 4.08 | 4.08 | +0.2 (+5.15%) | 52,943 |
| 26 Jan 2024 | USD | 4.08 | 4.08 | 3.87 | 3.88 | 3.88 | -0.16 (-3.96%) | 136,664 |
| 25 Jan 2024 | USD | 4.04 | 4.08 | 4.005 | 4.04 | 4.04 | 0.0 (0.0%) | 40,891 |
| 24 Jan 2024 | USD | 4.05 | 4.1 | 4.0201 | 4.04 | 4.04 | -0.013 (-0.32%) | 45,465 |
| 23 Jan 2024 | USD | 4.02 | 4.081 | 3.9701 | 4.053 | 4.053 | -0.051 (-1.24%) | 32,903 |
| 22 Jan 2024 | USD | 4.05 | 4.215 | 4.029 | 4.1037 | 4.1037 | +0.044 (+1.08%) | 52,998 |
| 19 Jan 2024 | USD | 4.06 | 4.09 | 4.03 | 4.06 | 4.06 | -0.13 (-3.10%) | 43,715 |
| 18 Jan 2024 | USD | 4.0431 | 4.19 | 3.97 | 4.19 | 4.19 | +0.14 (+3.46%) | 33,210 |
| 17 Jan 2024 | USD | 4.12 | 4.12 | 3.9593 | 4.05 | 4.05 | -0.105 (-2.53%) | 39,525 |
| 16 Jan 2024 | USD | 4.44 | 4.44 | 4.106 | 4.155 | 4.155 | -0.225 (-5.14%) | 77,765 |
| 12 Jan 2024 | USD | 4.22 | 4.4157 | 4.22 | 4.38 | 4.38 | +0.15 (+3.55%) | 59,872 |
| 11 Jan 2024 | USD | 4.4483 | 4.46 | 4.23 | 4.23 | 4.23 | -0.2 (-4.51%) | 67,269 |
| 10 Jan 2024 | USD | 4.53 | 4.53 | 4.37 | 4.43 | 4.43 | -0.117 (-2.57%) | 109,688 |
