| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 4.65 | 4.79 | 4.43 | 4.547 | 4.547 | -0.033 (-0.72%) | 107,718 |
| 8 Jan 2024 | USD | 4.42 | 4.64 | 4.29 | 4.58 | 4.58 | +0.3 (+7.01%) | 146,862 |
| 5 Jan 2024 | USD | 4 | 4.412 | 4 | 4.28 | 4.28 | +0.31 (+7.81%) | 145,446 |
| 4 Jan 2024 | USD | 3.89 | 4 | 3.745 | 3.97 | 3.97 | +0.13 (+3.39%) | 150,355 |
| 3 Jan 2024 | USD | 3.7143 | 3.86 | 3.68 | 3.84 | 3.84 | +0.118 (+3.18%) | 56,960 |
| 2 Jan 2024 | USD | 3.71 | 3.79 | 3.65 | 3.7215 | 3.7215 | +0.021 (+0.58%) | 87,684 |
| 29 Dec 2023 | USD | 3.85 | 3.85 | 3.67 | 3.7 | 3.7 | -0.02 (-0.54%) | 26,617 |
| 28 Dec 2023 | USD | 3.73 | 3.82 | 3.71 | 3.72 | 3.72 | -0.007 (-0.20%) | 60,759 |
| 27 Dec 2023 | USD | 3.94 | 3.9401 | 3.7 | 3.7273 | 3.7273 | -0.143 (-3.69%) | 208,083 |
| 26 Dec 2023 | USD | 3.9 | 3.9 | 3.85 | 3.87 | 3.87 | -0.026 (-0.67%) | 12,898 |
| 22 Dec 2023 | USD | 3.8416 | 3.97 | 3.8416 | 3.896 | 3.896 | +0.062 (+1.61%) | 41,353 |
| 21 Dec 2023 | USD | 3.76 | 3.8343 | 3.7058 | 3.8343 | 3.8343 | +0.129 (+3.49%) | 22,204 |
| 20 Dec 2023 | USD | 3.75 | 3.78 | 3.7 | 3.705 | 3.705 | -0.025 (-0.67%) | 45,642 |
| 19 Dec 2023 | USD | 3.675 | 3.75 | 3.67 | 3.73 | 3.73 | +0.09 (+2.47%) | 25,502 |
| 18 Dec 2023 | USD | 3.56 | 3.75 | 3.5 | 3.64 | 3.64 | +0.04 (+1.11%) | 42,732 |
| 15 Dec 2023 | USD | 3.455 | 3.6 | 3.43 | 3.6 | 3.6 | +0.088 (+2.49%) | 48,430 |
| 14 Dec 2023 | USD | 3.5335 | 3.5699 | 3.5 | 3.5124 | 3.5124 | -0.028 (-0.78%) | 44,208 |
| 13 Dec 2023 | USD | 3.35 | 3.54 | 3.32 | 3.54 | 3.54 | +0.185 (+5.51%) | 35,815 |
| 12 Dec 2023 | USD | 3.59 | 3.6 | 3.329 | 3.355 | 3.355 | -0.215 (-6.02%) | 51,905 |
| 11 Dec 2023 | USD | 3.53 | 3.61 | 3.5275 | 3.57 | 3.57 | -0.03 (-0.83%) | 46,264 |
| 8 Dec 2023 | USD | 3.558 | 3.6025 | 3.54 | 3.6 | 3.6 | 0.0 (0.0%) | 57,929 |
| 7 Dec 2023 | USD | 3.5257 | 3.6173 | 3.44 | 3.6 | 3.6 | +0.124 (+3.57%) | 36,258 |
| 6 Dec 2023 | USD | 3.48 | 3.76 | 3.42 | 3.4759 | 3.4759 | -0.034 (-0.97%) | 175,907 |
| 5 Dec 2023 | USD | 3.71 | 3.72 | 3.5 | 3.51 | 3.51 | -0.15 (-4.10%) | 209,418 |
| 4 Dec 2023 | USD | 3.57 | 3.7 | 3.4089 | 3.66 | 3.66 | +0.133 (+3.76%) | 160,355 |
| 1 Dec 2023 | USD | 3.48 | 3.56 | 3.35 | 3.5273 | 3.5273 | +0.077 (+2.24%) | 70,961 |
| 30 Nov 2023 | USD | 3.4 | 3.463 | 3.39 | 3.45 | 3.45 | -0.043 (-1.23%) | 19,479 |
| 29 Nov 2023 | USD | 3.52 | 3.5322 | 3.45 | 3.4928 | 3.4928 | -0.057 (-1.61%) | 18,272 |
| 28 Nov 2023 | USD | 3.48 | 3.55 | 3.364 | 3.55 | 3.55 | +0.19 (+5.65%) | 51,803 |
| 27 Nov 2023 | USD | 3.12 | 3.39 | 3.12 | 3.36 | 3.36 | +0.15 (+4.67%) | 48,110 |
