Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 3.27 | 3.3308 | 3.19 | 3.21 | 3.21 | +0.05 (+1.58%) | 29,114 |
22 Nov 2023 | USD | 3.1 | 3.1845 | 3.1 | 3.16 | 3.16 | -0.13 (-3.95%) | 29,879 |
21 Nov 2023 | USD | 3.1 | 3.35 | 3.1 | 3.29 | 3.29 | +0.23 (+7.51%) | 72,121 |
20 Nov 2023 | USD | 3.11 | 3.17 | 3.025 | 3.0601 | 3.0601 | -0.057 (-1.83%) | 49,983 |
17 Nov 2023 | USD | 3.195 | 3.2013 | 3.0913 | 3.1173 | 3.1173 | -0.133 (-4.08%) | 31,559 |
16 Nov 2023 | USD | 2.921 | 3.27 | 2.921 | 3.25 | 3.25 | +0.3 (+10.17%) | 47,835 |
15 Nov 2023 | USD | 3.04 | 3.04 | 2.9 | 2.95 | 2.95 | -0.093 (-3.06%) | 53,514 |
14 Nov 2023 | USD | 3.11 | 3.198 | 3.0428 | 3.043 | 3.043 | -0.107 (-3.40%) | 41,188 |
13 Nov 2023 | USD | 2.9101 | 3.19 | 2.9101 | 3.15 | 3.15 | +0.265 (+9.20%) | 47,247 |
10 Nov 2023 | USD | 3 | 3.1 | 2.8614 | 2.8846 | 2.8846 | -0.115 (-3.85%) | 84,150 |
9 Nov 2023 | USD | 2.97 | 3.1117 | 2.97 | 3 | 3 | -0.025 (-0.83%) | 48,750 |
8 Nov 2023 | USD | 3.03 | 3.105 | 2.981 | 3.025 | 3.025 | -0.005 (-0.17%) | 28,045 |
7 Nov 2023 | USD | 3.02 | 3.1032 | 2.9944 | 3.03 | 3.03 | +0.004 (+0.13%) | 36,438 |
6 Nov 2023 | USD | 3.15 | 3.23 | 3.026 | 3.026 | 3.026 | -0.119 (-3.78%) | 36,476 |
3 Nov 2023 | USD | 3.17 | 3.21 | 3.13 | 3.145 | 3.145 | +0.07 (+2.28%) | 38,570 |
2 Nov 2023 | USD | 3.1 | 3.153 | 3.02 | 3.075 | 3.075 | -0.025 (-0.81%) | 38,063 |
1 Nov 2023 | USD | 3.1847 | 3.2 | 3.07 | 3.1 | 3.1 | -0.094 (-2.96%) | 33,971 |
31 Oct 2023 | USD | 3.37 | 3.4 | 3.15 | 3.1944 | 3.1944 | -0.206 (-6.05%) | 52,988 |
30 Oct 2023 | USD | 3.4782 | 3.53 | 3.35 | 3.4 | 3.4 | -0.07 (-2.02%) | 78,567 |
27 Oct 2023 | USD | 3.4725 | 3.54 | 3.45 | 3.47 | 3.47 | -0.004 (-0.12%) | 52,041 |
26 Oct 2023 | USD | 3.5 | 3.5 | 3.42 | 3.474 | 3.474 | -0.035 (-0.99%) | 60,510 |
25 Oct 2023 | USD | 3.36 | 3.58 | 3.36 | 3.5086 | 3.5086 | -0.023 (-0.66%) | 36,355 |
24 Oct 2023 | USD | 3.5365 | 3.5421 | 3.46 | 3.5319 | 3.5319 | +0.012 (+0.34%) | 44,612 |
23 Oct 2023 | USD | 3.5 | 3.562 | 3.47 | 3.52 | 3.52 | +0.026 (+0.75%) | 22,951 |
20 Oct 2023 | USD | 3.49 | 3.54 | 3.4 | 3.4938 | 3.4938 | +0.054 (+1.56%) | 39,812 |
19 Oct 2023 | USD | 3.85 | 3.85 | 3.38 | 3.44 | 3.44 | -0.046 (-1.32%) | 75,409 |
18 Oct 2023 | USD | 3.68 | 3.68 | 3.48 | 3.486 | 3.486 | -0.094 (-2.63%) | 44,689 |
17 Oct 2023 | USD | 3.4979 | 3.6 | 3.46 | 3.58 | 3.58 | +0.098 (+2.82%) | 41,450 |
16 Oct 2023 | USD | 3.6 | 3.6 | 3.472 | 3.4819 | 3.4819 | -0.138 (-3.81%) | 58,141 |
13 Oct 2023 | USD | 3.47 | 3.7 | 3.42 | 3.62 | 3.62 | +0.17 (+4.93%) | 83,371 |