Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 3.41 | 3.53 | 3.41 | 3.45 | 3.45 | +0.05 (+1.47%) | 60,586 |
11 Oct 2023 | USD | 3.35 | 3.4401 | 3.33 | 3.4 | 3.4 | +0.01 (+0.29%) | 20,690 |
10 Oct 2023 | USD | 3.4915 | 3.5 | 3.325 | 3.39 | 3.39 | -0.06 (-1.74%) | 34,829 |
9 Oct 2023 | USD | 3.5 | 3.5 | 3.41 | 3.45 | 3.45 | +0.025 (+0.73%) | 16,618 |
6 Oct 2023 | USD | 3.35 | 3.5 | 3.22 | 3.425 | 3.425 | +0.215 (+6.70%) | 61,632 |
5 Oct 2023 | USD | 3.36 | 3.36 | 3.19 | 3.21 | 3.21 | -0.138 (-4.12%) | 63,073 |
4 Oct 2023 | USD | 3.46 | 3.52 | 3.28 | 3.348 | 3.348 | -0.082 (-2.39%) | 54,597 |
3 Oct 2023 | USD | 3.51 | 3.54 | 3.43 | 3.43 | 3.43 | -0.13 (-3.65%) | 54,893 |
2 Oct 2023 | USD | 3.7429 | 3.7429 | 3.44 | 3.56 | 3.56 | -0.19 (-5.06%) | 81,010 |
29 Sep 2023 | USD | 3.57 | 3.89 | 3.56 | 3.7498 | 3.7498 | +0.275 (+7.91%) | 63,156 |
28 Sep 2023 | USD | 3.25 | 3.4748 | 3.12 | 3.4748 | 3.4748 | +0.285 (+8.93%) | 80,727 |
27 Sep 2023 | USD | 3.405 | 3.405 | 3.19 | 3.19 | 3.19 | -0.23 (-6.73%) | 82,681 |
26 Sep 2023 | USD | 3.3818 | 3.46 | 3.3708 | 3.42 | 3.42 | +0.02 (+0.59%) | 50,569 |
25 Sep 2023 | USD | 3.61 | 3.61 | 3.38 | 3.4 | 3.4 | -0.16 (-4.49%) | 34,974 |
22 Sep 2023 | USD | 3.48 | 3.636 | 3.48 | 3.56 | 3.56 | +0.12 (+3.49%) | 45,677 |
21 Sep 2023 | USD | 3.27 | 3.48 | 3.27 | 3.44 | 3.44 | +0.1 (+2.99%) | 28,883 |
20 Sep 2023 | USD | 3.36 | 3.39 | 3.32 | 3.34 | 3.34 | -0.024 (-0.71%) | 31,731 |
19 Sep 2023 | USD | 3.4301 | 3.4301 | 3.24 | 3.364 | 3.364 | -0.086 (-2.49%) | 152,738 |
18 Sep 2023 | USD | 3.5 | 3.59 | 3.4 | 3.45 | 3.45 | -0.11 (-3.09%) | 49,016 |
15 Sep 2023 | USD | 3.6 | 3.64 | 3.42 | 3.56 | 3.56 | -0.052 (-1.44%) | 47,757 |
14 Sep 2023 | USD | 3.8 | 3.8 | 3.58 | 3.612 | 3.612 | -0.003 (-0.08%) | 79,290 |
13 Sep 2023 | USD | 3.61 | 3.7 | 3.58 | 3.615 | 3.615 | -0.02 (-0.55%) | 54,171 |
12 Sep 2023 | USD | 3.89 | 3.89 | 3.563 | 3.635 | 3.635 | -0.253 (-6.51%) | 120,214 |
11 Sep 2023 | USD | 4.03 | 4.03 | 3.74 | 3.888 | 3.888 | -0.114 (-2.85%) | 130,801 |
8 Sep 2023 | USD | 3.98 | 4.06 | 3.945 | 4.002 | 4.002 | +0.046 (+1.16%) | 59,812 |
7 Sep 2023 | USD | 3.94 | 3.97 | 3.68 | 3.956 | 3.956 | +0.246 (+6.63%) | 51,911 |
6 Sep 2023 | USD | 3.655 | 3.82 | 3.49 | 3.71 | 3.71 | +0.05 (+1.37%) | 91,279 |
5 Sep 2023 | USD | 3.5926 | 3.67 | 3.52 | 3.66 | 3.66 | +0.045 (+1.24%) | 53,761 |
1 Sep 2023 | USD | 3.63 | 3.68 | 3.58 | 3.615 | 3.615 | -0.013 (-0.36%) | 36,412 |
31 Aug 2023 | USD | 3.7 | 3.7 | 3.52 | 3.628 | 3.628 | -0.072 (-1.95%) | 19,311 |