| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 104 | 104 | 104 | 104 | 103.4826 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 104 | 104 | 104 | 104 | 103.4826 | 0.0 (0.0%) | 554 |
| 23 Jul 2020 | USD | 106.75 | 106.75 | 104 | 104 | 103.4826 | -4.61 (-4.24%) | 1,021 |
| 22 Jul 2020 | USD | 108.61 | 108.61 | 108.61 | 108.61 | 108.0697 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 108.61 | 108.61 | 108.61 | 108.61 | 108.0697 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | USD | 107.5 | 108.61 | 105.81 | 108.61 | 108.0697 | +3.56 (+3.39%) | 1,034 |
| 17 Jul 2020 | USD | 105.05 | 105.05 | 105.05 | 105.05 | 104.5274 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 105.05 | 105.05 | 105.05 | 105.05 | 104.5274 | -0.34 (-0.32%) | 308 |
| 15 Jul 2020 | USD | 104.8 | 106.25 | 104.8 | 105.39 | 104.8657 | +0.51 (+0.49%) | 1,680 |
| 14 Jul 2020 | USD | 102.29 | 104.88 | 102.29 | 104.88 | 104.3582 | +3.43 (+3.38%) | 462 |
| 13 Jul 2020 | USD | 101.45 | 101.45 | 101.45 | 101.45 | 100.9453 | -0.8 (-0.78%) | 1,985 |
| 10 Jul 2020 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 101.7413 | +1.91 (+1.90%) | 232 |
| 9 Jul 2020 | USD | 102.2623 | 102.2623 | 100.34 | 100.34 | 99.8408 | -3.21 (-3.10%) | 1,723 |
| 8 Jul 2020 | USD | 103.55 | 103.55 | 103.55 | 103.55 | 103.0348 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 103.55 | 103.55 | 103.55 | 103.55 | 103.0348 | +0.01 (+0.01%) | 375 |
| 6 Jul 2020 | USD | 102.79 | 103.54 | 102.79 | 103.54 | 103.0249 | +0.06 (+0.06%) | 1,328 |
| 2 Jul 2020 | USD | 103.48 | 103.48 | 103.48 | 103.48 | 102.9652 | +2.48 (+2.46%) | 31,841 |
| 1 Jul 2020 | USD | 101 | 101 | 101 | 101 | 100.4975 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 100 | 101 | 100 | 101 | 100.4975 | -1.5 (-1.46%) | 1,837 |
| 29 Jun 2020 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 101.99 | +1.11 (+1.09%) | 250 |
| 26 Jun 2020 | USD | 102.04 | 102.04 | 101.39 | 101.39 | 100.8856 | -0.81 (-0.79%) | 429 |
| 25 Jun 2020 | USD | 102.2 | 102.2 | 102.2 | 102.2 | 101.6915 | -3.05 (-2.90%) | 254 |
| 24 Jun 2020 | USD | 104 | 105.25 | 103 | 105.25 | 104.7264 | -2.39 (-2.22%) | 6,773 |
| 23 Jun 2020 | USD | 107.5 | 107.64 | 104.15 | 107.64 | 107.1045 | +1.32 (+1.24%) | 1,338 |
| 22 Jun 2020 | USD | 106.28 | 106.32 | 106.28 | 106.32 | 105.791 | +2.82 (+2.72%) | 656 |
| 19 Jun 2020 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 102.9851 | +1.75 (+1.72%) | 211 |
| 18 Jun 2020 | USD | 101.4 | 101.79 | 101.4 | 101.75 | 101.2438 | +0.45 (+0.44%) | 1,367 |
| 17 Jun 2020 | USD | 101.3 | 101.3 | 101.3 | 101.3 | 100.796 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 105.21 | 105.21 | 101.3 | 101.3 | 100.796 | +2.8 (+2.84%) | 599 |
| 15 Jun 2020 | USD | 99.858 | 99.858 | 98.5 | 98.5 | 98.01 | -1.45 (-1.45%) | 737 |
