| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 99.95 | 99.95 | 99.95 | 99.95 | 99.4527 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 101.54 | 101.54 | 99.95 | 99.95 | 99.4527 | -2.09 (-2.05%) | 1,571 |
| 10 Jun 2020 | USD | 102.01 | 102.2 | 102.01 | 102.04 | 101.5323 | -0.96 (-0.93%) | 1,307 |
| 9 Jun 2020 | USD | 102.21 | 103 | 102.21 | 103 | 102.4876 | +2.486 (+2.47%) | 1,822 |
| 8 Jun 2020 | USD | 99.95 | 100.5145 | 99.95 | 100.5145 | 100.0144 | -0.586 (-0.58%) | 724 |
| 5 Jun 2020 | USD | 101.1 | 101.1 | 101.1 | 101.1 | 100.597 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 100.3 | 101.1 | 99.75 | 101.1 | 100.597 | +1.95 (+1.97%) | 1,946 |
| 3 Jun 2020 | USD | 99.15 | 99.15 | 99.15 | 99.15 | 98.6567 | -1.59 (-1.58%) | 15,731 |
| 2 Jun 2020 | USD | 100.74 | 100.74 | 100.74 | 100.74 | 100.2388 | 0.0 (0.0%) | 20,600 |
| 1 Jun 2020 | USD | 98.4 | 100.74 | 98.4 | 100.74 | 100.2388 | +3.19 (+3.27%) | 27,599 |
| 29 May 2020 | USD | 97.55 | 97.55 | 97.55 | 97.55 | 97.0647 | 0.0 (0.0%) | 220 |
| 28 May 2020 | USD | 96.45 | 97.55 | 96.45 | 97.55 | 97.0647 | +2.2 (+2.31%) | 1,461 |
| 27 May 2020 | USD | 93.8 | 95.35 | 93.69 | 95.35 | 94.8756 | +1.36 (+1.45%) | 615 |
| 26 May 2020 | USD | 93.84 | 93.99 | 93.84 | 93.99 | 93.5224 | +0.19 (+0.20%) | 1,450 |
| 22 May 2020 | USD | 96.25 | 96.25 | 93.8 | 93.8 | 93.3333 | -0.2 (-0.21%) | 3,480 |
| 21 May 2020 | USD | 96.5 | 100.35 | 93.95 | 94 | 93.5323 | -1.3 (-1.36%) | 2,038 |
| 20 May 2020 | USD | 95.3 | 95.3 | 95.3 | 95.3 | 94.8259 | +0.9 (+0.95%) | 293 |
| 19 May 2020 | USD | 94.4 | 94.4 | 94.4 | 94.4 | 93.9303 | 0.0 (0.0%) | 700 |
| 18 May 2020 | USD | 98.45 | 99.2 | 94.35 | 94.4 | 93.9303 | -4.66 (-4.70%) | 948 |
| 15 May 2020 | USD | 95.1 | 99.06 | 94.25 | 99.06 | 98.5672 | +2.328 (+2.41%) | 1,768 |
| 14 May 2020 | USD | 96 | 97.8 | 94.7855 | 96.7325 | 96.2512 | +2.083 (+2.20%) | 1,065 |
| 13 May 2020 | USD | 97.8 | 97.8 | 94.65 | 94.65 | 94.1791 | -1.92 (-1.99%) | 2,052 |
| 12 May 2020 | USD | 96.57 | 96.57 | 96.57 | 96.57 | 96.0896 | +2.17 (+2.30%) | 575 |
| 11 May 2020 | USD | 94.02 | 95.78 | 94.02 | 94.4 | 93.9303 | -1.45 (-1.51%) | 489 |
| 8 May 2020 | USD | 95.85 | 95.85 | 95.85 | 95.85 | 95.3731 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 102.25 | 102.25 | 95.85 | 95.85 | 95.3731 | -3.3 (-3.33%) | 25,026 |
| 6 May 2020 | USD | 99.29 | 101.25 | 99.15 | 99.15 | 98.6567 | +1.9 (+1.95%) | 4,536 |
| 5 May 2020 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 96.7662 | -0.38 (-0.39%) | 25,550 |
| 4 May 2020 | USD | 98.3425 | 98.3425 | 95.7045 | 97.6295 | 97.1438 | +2.63 (+2.77%) | 22,760 |
| 1 May 2020 | USD | 102.25 | 102.25 | 94.66 | 95 | 94.5274 | -1.25 (-1.30%) | 3,025 |
