| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1985 | USD | 18.25 | 18.375 | 17.875 | 18.25 | 5.5745 | -0.375 (-2.01%) | 1,737,100 |
| 28 Jan 1985 | USD | 18.625 | 18.625 | 18.375 | 18.625 | 5.689 | 0.0 (0.0%) | 1,676,400 |
| 25 Jan 1985 | USD | 18.625 | 18.625 | 18.375 | 18.625 | 5.689 | +0.125 (+0.68%) | 1,521,400 |
| 24 Jan 1985 | USD | 18.5 | 18.75 | 18.375 | 18.5 | 5.6508 | -0.25 (-1.33%) | 2,306,400 |
| 23 Jan 1985 | USD | 18.75 | 18.875 | 18.625 | 18.75 | 5.7272 | -0.125 (-0.66%) | 2,145,900 |
| 22 Jan 1985 | USD | 18.875 | 19 | 18.625 | 18.875 | 5.7654 | -0.125 (-0.66%) | 317,800 |
| 21 Jan 1985 | USD | 19 | 19 | 18.75 | 19 | 5.8036 | +0.25 (+1.33%) | 338,900 |
| 18 Jan 1985 | USD | 18.75 | 18.875 | 18.5 | 18.75 | 5.7272 | +0.125 (+0.67%) | 242,800 |
| 17 Jan 1985 | USD | 18.625 | 18.75 | 18.5 | 18.625 | 5.689 | -0.125 (-0.67%) | 134,400 |
| 16 Jan 1985 | USD | 18.75 | 18.875 | 18.625 | 18.75 | 5.7272 | -0.125 (-0.66%) | 132,600 |
| 15 Jan 1985 | USD | 18.875 | 19 | 18.75 | 18.875 | 5.7654 | 0.0 (0.0%) | 267,700 |
| 14 Jan 1985 | USD | 18.875 | 18.875 | 18.625 | 18.875 | 5.7654 | +0.125 (+0.67%) | 160,200 |
| 11 Jan 1985 | USD | 18.75 | 18.875 | 18.75 | 18.75 | 5.7272 | -0.125 (-0.66%) | 108,200 |
| 10 Jan 1985 | USD | 18.875 | 18.875 | 18.625 | 18.875 | 5.7654 | +0.25 (+1.34%) | 215,500 |
| 9 Jan 1985 | USD | 18.625 | 18.75 | 18.625 | 18.625 | 5.689 | -0.125 (-0.67%) | 286,100 |
| 8 Jan 1985 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 5.7272 | +0.25 (+1.35%) | 197,400 |
| 7 Jan 1985 | USD | 18.5 | 18.75 | 18.25 | 18.5 | 5.6508 | +0.25 (+1.37%) | 182,500 |
| 4 Jan 1985 | USD | 18.25 | 18.625 | 18.25 | 18.25 | 5.5745 | -0.375 (-2.01%) | 130,800 |
| 3 Jan 1985 | USD | 18.625 | 18.75 | 18.5 | 18.625 | 5.689 | -0.125 (-0.67%) | 262,300 |
| 2 Jan 1985 | USD | 18.75 | 18.875 | 18.625 | 18.75 | 5.7272 | -0.125 (-0.66%) | 410,300 |
| 1 Jan 1985 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 5.7654 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 18.875 | 18.875 | 18.5 | 18.875 | 5.7654 | +0.375 (+2.03%) | 211,700 |
| 28 Dec 1984 | USD | 18.5 | 18.625 | 18.25 | 18.5 | 5.6508 | 0.0 (0.0%) | 144,800 |
| 27 Dec 1984 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 5.6508 | +0.125 (+0.68%) | 113,500 |
| 26 Dec 1984 | USD | 18.375 | 18.625 | 18.375 | 18.375 | 5.6126 | -0.25 (-1.34%) | 58,800 |
| 25 Dec 1984 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 5.689 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 18.625 | 18.625 | 18.125 | 18.625 | 5.689 | +0.375 (+2.05%) | 110,000 |
| 21 Dec 1984 | USD | 18.25 | 18.75 | 18 | 18.25 | 5.5745 | -0.25 (-1.35%) | 284,600 |
| 20 Dec 1984 | USD | 18.5 | 18.875 | 18.5 | 18.5 | 5.6508 | -0.25 (-1.33%) | 210,600 |
| 19 Dec 1984 | USD | 18.75 | 18.875 | 18.625 | 18.75 | 5.7272 | +0.125 (+0.67%) | 410,200 |
