| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1984 | USD | 17.875 | 18 | 17.75 | 17.875 | 5.4599 | +0.125 (+0.70%) | 391,600 |
| 13 Nov 1984 | USD | 17.75 | 18 | 17.625 | 17.75 | 5.4217 | -0.125 (-0.70%) | 501,100 |
| 12 Nov 1984 | USD | 17.875 | 18 | 17.75 | 17.875 | 5.4599 | -0.125 (-0.69%) | 158,300 |
| 9 Nov 1984 | USD | 18 | 18 | 17.625 | 18 | 5.4981 | +0.25 (+1.41%) | 478,100 |
| 8 Nov 1984 | USD | 17.75 | 17.75 | 17.625 | 17.75 | 5.4217 | 0.0 (0.0%) | 358,600 |
| 7 Nov 1984 | USD | 17.75 | 18 | 17.625 | 17.75 | 5.4217 | -0.25 (-1.39%) | 214,600 |
| 6 Nov 1984 | USD | 18 | 18 | 17.625 | 18 | 5.4981 | +0.25 (+1.41%) | 730,700 |
| 5 Nov 1984 | USD | 17.75 | 17.875 | 17.625 | 17.75 | 5.4217 | -0.25 (-1.39%) | 254,500 |
| 2 Nov 1984 | USD | 18 | 18 | 17.75 | 18 | 5.4981 | +0.25 (+1.41%) | 422,900 |
| 1 Nov 1984 | USD | 17.75 | 17.875 | 17.625 | 17.75 | 5.4217 | +0.125 (+0.71%) | 2,008,000 |
| 31 Oct 1984 | USD | 17.625 | 17.75 | 17.5 | 17.625 | 5.3836 | +0.125 (+0.71%) | 2,025,900 |
| 30 Oct 1984 | USD | 17.5 | 17.625 | 17.125 | 17.5 | 5.3454 | -0.375 (-2.10%) | 3,552,500 |
| 29 Oct 1984 | USD | 17.875 | 18 | 17.75 | 17.875 | 5.4599 | -0.125 (-0.69%) | 2,472,900 |
| 26 Oct 1984 | USD | 18 | 18.125 | 17.875 | 18 | 5.4981 | 0.0 (0.0%) | 233,800 |
| 25 Oct 1984 | USD | 18 | 18.375 | 18 | 18 | 5.4981 | -0.25 (-1.37%) | 722,700 |
| 24 Oct 1984 | USD | 18.25 | 18.375 | 18.125 | 18.25 | 5.5745 | +0.125 (+0.69%) | 1,127,300 |
| 23 Oct 1984 | USD | 18.125 | 18.375 | 18.125 | 18.125 | 5.5363 | 0.0 (0.0%) | 450,300 |
| 22 Oct 1984 | USD | 18.125 | 18.625 | 18.125 | 18.125 | 5.5363 | -0.25 (-1.36%) | 385,600 |
| 19 Oct 1984 | USD | 18.375 | 18.75 | 18.25 | 18.375 | 5.6126 | +0.125 (+0.68%) | 976,900 |
| 18 Oct 1984 | USD | 18.25 | 18.375 | 17.875 | 18.25 | 5.5745 | +0.5 (+2.82%) | 432,700 |
| 17 Oct 1984 | USD | 17.75 | 17.875 | 17.5 | 17.75 | 5.4217 | +0.25 (+1.43%) | 240,200 |
| 16 Oct 1984 | USD | 17.5 | 17.875 | 17.5 | 17.5 | 5.3454 | -0.25 (-1.41%) | 508,800 |
| 15 Oct 1984 | USD | 17.75 | 17.875 | 17.5 | 17.75 | 5.4217 | +0.125 (+0.71%) | 372,000 |
| 12 Oct 1984 | USD | 17.625 | 17.75 | 17.125 | 17.625 | 5.3836 | +0.5 (+2.92%) | 431,400 |
| 11 Oct 1984 | USD | 17.125 | 17.25 | 17.125 | 17.125 | 5.2308 | 0.0 (0.0%) | 221,900 |
| 10 Oct 1984 | USD | 17.125 | 17.375 | 17.125 | 17.125 | 5.2308 | -0.125 (-0.72%) | 222,300 |
| 9 Oct 1984 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 5.269 | 0.0 (0.0%) | 255,700 |
| 8 Oct 1984 | USD | 17.25 | 17.375 | 17.25 | 17.25 | 5.269 | 0.0 (0.0%) | 134,800 |
| 5 Oct 1984 | USD | 17.25 | 17.5 | 17.125 | 17.25 | 5.269 | +0.125 (+0.73%) | 230,900 |
| 4 Oct 1984 | USD | 17.125 | 17.25 | 17.125 | 17.125 | 5.2308 | 0.0 (0.0%) | 185,800 |
