| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1984 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 4.4672 | -0.125 (-0.85%) | 98,700 |
| 23 May 1984 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 4.5054 | -0.125 (-0.84%) | 135,500 |
| 22 May 1984 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 4.5436 | +0.125 (+0.85%) | 154,400 |
| 21 May 1984 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 4.5054 | -0.125 (-0.84%) | 332,200 |
| 18 May 1984 | USD | 14.875 | 15.125 | 14.75 | 14.875 | 4.5436 | -0.125 (-0.83%) | 291,600 |
| 17 May 1984 | USD | 15 | 15.125 | 14.875 | 15 | 4.5818 | 0.0 (0.0%) | 108,000 |
| 16 May 1984 | USD | 15 | 15.125 | 14.875 | 15 | 4.5818 | +0.125 (+0.84%) | 319,900 |
| 15 May 1984 | USD | 14.875 | 15.125 | 14.75 | 14.875 | 4.5436 | 0.0 (0.0%) | 276,900 |
| 14 May 1984 | USD | 14.875 | 15 | 14.75 | 14.875 | 4.5436 | -0.25 (-1.65%) | 739,100 |
| 11 May 1984 | USD | 15.125 | 15.125 | 14.875 | 15.125 | 4.6199 | -0.125 (-0.82%) | 138,800 |
| 10 May 1984 | USD | 15.25 | 15.25 | 14.875 | 15.25 | 4.6581 | +0.25 (+1.67%) | 144,600 |
| 9 May 1984 | USD | 15 | 15.25 | 14.875 | 15 | 4.5818 | 0.0 (0.0%) | 239,100 |
| 8 May 1984 | USD | 15 | 15.125 | 14.875 | 15 | 4.5818 | +0.125 (+0.84%) | 99,400 |
| 7 May 1984 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 4.5436 | -0.25 (-1.65%) | 69,900 |
| 4 May 1984 | USD | 15.125 | 15.125 | 14.875 | 15.125 | 4.6199 | 0.0 (0.0%) | 346,600 |
| 3 May 1984 | USD | 15.125 | 15.125 | 15 | 15.125 | 4.6199 | 0.0 (0.0%) | 119,500 |
| 2 May 1984 | USD | 15.125 | 15.125 | 14.875 | 15.125 | 4.6199 | +0.25 (+1.68%) | 334,400 |
| 1 May 1984 | USD | 14.875 | 15.25 | 14.75 | 14.875 | 4.5436 | -0.625 (-4.03%) | 2,748,500 |
| 30 Apr 1984 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 4.7345 | -0.25 (-1.59%) | 1,124,500 |
| 27 Apr 1984 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 4.8108 | 0.0 (0.0%) | 317,100 |
| 26 Apr 1984 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 4.8108 | +0.125 (+0.80%) | 130,800 |
| 25 Apr 1984 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 4.7727 | -0.125 (-0.79%) | 274,200 |
| 24 Apr 1984 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 4.8108 | 0.0 (0.0%) | 176,500 |
| 23 Apr 1984 | USD | 15.75 | 16 | 15.625 | 15.75 | 4.8108 | -0.125 (-0.79%) | 842,600 |
| 20 Apr 1984 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 4.849 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 4.849 | 0.0 (0.0%) | 86,700 |
| 18 Apr 1984 | USD | 15.875 | 16 | 15.625 | 15.875 | 4.849 | +0.125 (+0.79%) | 376,000 |
| 17 Apr 1984 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 4.8108 | 0.0 (0.0%) | 76,200 |
| 16 Apr 1984 | USD | 15.75 | 15.875 | 15.5 | 15.75 | 4.8108 | 0.0 (0.0%) | 533,300 |
| 13 Apr 1984 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 4.8108 | +0.125 (+0.80%) | 698,900 |
