Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 1984 | USD | 16.125 | 16.125 | 16 | 16.125 | 4.9254 | 0.0 (0.0%) | 263,000 |
21 Aug 1984 | USD | 16.125 | 16.25 | 16 | 16.125 | 4.9254 | +0.125 (+0.78%) | 321,200 |
20 Aug 1984 | USD | 16 | 16 | 15 | 16 | 4.8872 | 0.0 (0.0%) | 191,800 |
17 Aug 1984 | USD | 16 | 16.125 | 15.875 | 16 | 4.8872 | +0.125 (+0.79%) | 124,400 |
16 Aug 1984 | USD | 15.875 | 16 | 15.75 | 15.875 | 4.849 | +0.125 (+0.79%) | 160,300 |
15 Aug 1984 | USD | 15.75 | 16.125 | 15.625 | 15.75 | 4.8108 | -0.25 (-1.56%) | 438,500 |
14 Aug 1984 | USD | 16 | 16.125 | 16 | 16 | 4.8872 | 0.0 (0.0%) | 103,900 |
13 Aug 1984 | USD | 16 | 16.125 | 16 | 16 | 4.8872 | 0.0 (0.0%) | 100,300 |
10 Aug 1984 | USD | 16 | 16.25 | 15.875 | 16 | 4.8872 | +0.125 (+0.79%) | 652,400 |
9 Aug 1984 | USD | 15.875 | 16 | 15 | 15.875 | 4.849 | +0.125 (+0.79%) | 318,700 |
8 Aug 1984 | USD | 15.75 | 16.125 | 15.75 | 15.75 | 4.8108 | -0.375 (-2.33%) | 582,800 |
7 Aug 1984 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 4.9254 | -0.125 (-0.77%) | 292,000 |
6 Aug 1984 | USD | 16.25 | 16.5 | 15.875 | 16.25 | 4.9636 | +0.25 (+1.56%) | 452,500 |
3 Aug 1984 | USD | 16 | 16 | 15.625 | 16 | 4.8872 | +0.375 (+2.40%) | 948,800 |
2 Aug 1984 | USD | 15.625 | 15.625 | 15.125 | 15.625 | 4.7727 | +0.5 (+3.31%) | 326,800 |
1 Aug 1984 | USD | 15.125 | 15.375 | 14.875 | 15.125 | 4.6199 | +0.125 (+0.83%) | 1,105,700 |
31 Jul 1984 | USD | 15 | 15 | 14.875 | 15 | 4.5818 | -0.375 (-2.44%) | 1,584,800 |
30 Jul 1984 | USD | 15.375 | 15.625 | 15.25 | 15.375 | 4.6963 | -0.125 (-0.81%) | 492,400 |
27 Jul 1984 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 4.7345 | 0.0 (0.0%) | 263,400 |
26 Jul 1984 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 4.7345 | +0.125 (+0.81%) | 377,500 |
25 Jul 1984 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 4.6963 | +0.125 (+0.82%) | 126,800 |
24 Jul 1984 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 4.6581 | -0.25 (-1.61%) | 175,900 |
23 Jul 1984 | USD | 15.5 | 15.625 | 15.125 | 15.5 | 4.7345 | +0.25 (+1.64%) | 151,000 |
20 Jul 1984 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 4.6581 | 0.0 (0.0%) | 70,400 |
19 Jul 1984 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 4.6581 | 0.0 (0.0%) | 288,200 |
18 Jul 1984 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 4.6581 | -0.125 (-0.81%) | 596,200 |
17 Jul 1984 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 4.6963 | 0.0 (0.0%) | 244,700 |
16 Jul 1984 | USD | 15.375 | 15.375 | 15.125 | 15.375 | 4.6963 | 0.0 (0.0%) | 498,700 |
13 Jul 1984 | USD | 15.375 | 15.375 | 15.125 | 15.375 | 4.6963 | +0.375 (+2.50%) | 151,000 |
12 Jul 1984 | USD | 15 | 15.25 | 15 | 15 | 4.5818 | 0.0 (0.0%) | 173,400 |