| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1984 | USD | 15.875 | 16 | 15.625 | 15.875 | 4.849 | +0.125 (+0.79%) | 376,000 |
| 17 Apr 1984 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 4.8108 | 0.0 (0.0%) | 76,200 |
| 16 Apr 1984 | USD | 15.75 | 15.875 | 15.5 | 15.75 | 4.8108 | 0.0 (0.0%) | 533,300 |
| 13 Apr 1984 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 4.8108 | +0.125 (+0.80%) | 698,900 |
| 12 Apr 1984 | USD | 15.625 | 15.625 | 15.25 | 15.625 | 4.7727 | +0.125 (+0.81%) | 211,000 |
| 11 Apr 1984 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 4.7345 | +0.125 (+0.81%) | 82,700 |
| 10 Apr 1984 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 4.6963 | +0.125 (+0.82%) | 147,200 |
| 9 Apr 1984 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 4.6581 | -0.125 (-0.81%) | 89,700 |
| 6 Apr 1984 | USD | 15.375 | 15.5 | 15.125 | 15.375 | 4.6963 | 0.0 (0.0%) | 90,600 |
| 5 Apr 1984 | USD | 15.375 | 15.625 | 15.25 | 15.375 | 4.6963 | -0.125 (-0.81%) | 141,800 |
| 4 Apr 1984 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 4.7345 | +0.125 (+0.81%) | 200,400 |
| 3 Apr 1984 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 4.6963 | 0.0 (0.0%) | 135,800 |
| 2 Apr 1984 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 4.6963 | 0.0 (0.0%) | 152,600 |
| 30 Mar 1984 | USD | 15.375 | 15.75 | 15.25 | 15.375 | 4.6963 | -0.25 (-1.60%) | 138,100 |
| 29 Mar 1984 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 4.7727 | 0.0 (0.0%) | 75,100 |
| 28 Mar 1984 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 4.7727 | -0.125 (-0.79%) | 163,100 |
| 27 Mar 1984 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 4.8108 | -0.125 (-0.79%) | 86,600 |
| 26 Mar 1984 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 4.849 | +0.125 (+0.79%) | 269,100 |
| 23 Mar 1984 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 4.8108 | 0.0 (0.0%) | 104,800 |
| 22 Mar 1984 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 4.8108 | -0.125 (-0.79%) | 179,400 |
| 21 Mar 1984 | USD | 15.875 | 16 | 15.625 | 15.875 | 4.849 | +0.125 (+0.79%) | 308,800 |
| 20 Mar 1984 | USD | 15.75 | 15.875 | 15.5 | 15.75 | 4.8108 | +0.125 (+0.80%) | 197,100 |
| 19 Mar 1984 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 4.7727 | -0.125 (-0.79%) | 161,500 |
| 16 Mar 1984 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 4.8108 | +0.125 (+0.80%) | 400,900 |
| 15 Mar 1984 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 4.7727 | 0.0 (0.0%) | 77,700 |
| 14 Mar 1984 | USD | 15.625 | 15.875 | 15.5 | 15.625 | 4.7727 | +0.125 (+0.81%) | 166,600 |
| 13 Mar 1984 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 4.7345 | 0.0 (0.0%) | 178,600 |
| 12 Mar 1984 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 4.7345 | 0.0 (0.0%) | 219,900 |
| 9 Mar 1984 | USD | 15.5 | 15.5 | 15 | 15.5 | 4.7345 | +0.375 (+2.48%) | 167,600 |
| 8 Mar 1984 | USD | 15.125 | 15.125 | 14.875 | 15.125 | 4.6199 | +0.25 (+1.68%) | 101,200 |
