| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1984 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 4.5436 | -0.125 (-0.83%) | 228,900 |
| 6 Mar 1984 | USD | 15 | 15.25 | 14.875 | 15 | 4.5818 | 0.0 (0.0%) | 353,700 |
| 5 Mar 1984 | USD | 15 | 15.125 | 14.875 | 15 | 4.5818 | 0.0 (0.0%) | 177,000 |
| 2 Mar 1984 | USD | 15 | 15.125 | 15 | 15 | 4.5818 | +0.125 (+0.84%) | 140,600 |
| 1 Mar 1984 | USD | 14.875 | 15 | 14.875 | 14.875 | 4.5436 | -0.125 (-0.83%) | 148,700 |
| 29 Feb 1984 | USD | 15 | 15.125 | 15 | 15 | 4.5818 | -0.125 (-0.83%) | 305,600 |
| 28 Feb 1984 | USD | 15.125 | 15.25 | 15 | 15.125 | 4.6199 | 0.0 (0.0%) | 126,000 |
| 27 Feb 1984 | USD | 15.125 | 15.25 | 15 | 15.125 | 4.6199 | +0.125 (+0.83%) | 117,700 |
| 24 Feb 1984 | USD | 15 | 15.125 | 14.625 | 15 | 4.5818 | +0.375 (+2.56%) | 220,900 |
| 23 Feb 1984 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 4.4672 | -0.125 (-0.85%) | 161,000 |
| 22 Feb 1984 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 4.5054 | 0.0 (0.0%) | 113,600 |
| 21 Feb 1984 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 4.5054 | +0.125 (+0.85%) | 136,200 |
| 20 Feb 1984 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 4.4672 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 4.4672 | -0.125 (-0.85%) | 330,000 |
| 16 Feb 1984 | USD | 14.75 | 14.875 | 14.5 | 14.75 | 4.5054 | -0.125 (-0.84%) | 213,100 |
| 15 Feb 1984 | USD | 14.875 | 15 | 14.75 | 14.875 | 4.5436 | -0.25 (-1.65%) | 181,600 |
| 14 Feb 1984 | USD | 15.125 | 15.375 | 14.875 | 15.125 | 4.6199 | -0.125 (-0.82%) | 540,900 |
| 13 Feb 1984 | USD | 15.25 | 15.625 | 15.125 | 15.25 | 4.6581 | -0.25 (-1.61%) | 141,700 |
| 10 Feb 1984 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 4.7345 | -0.25 (-1.59%) | 238,000 |
| 9 Feb 1984 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 4.8108 | 0.0 (0.0%) | 313,800 |
| 8 Feb 1984 | USD | 15.75 | 16 | 15.75 | 15.75 | 4.8108 | 0.0 (0.0%) | 341,800 |
| 7 Feb 1984 | USD | 15.75 | 16 | 15.625 | 15.75 | 4.8108 | -0.25 (-1.56%) | 137,000 |
| 6 Feb 1984 | USD | 16 | 16.25 | 15.875 | 16 | 4.8872 | -0.125 (-0.78%) | 400,300 |
| 3 Feb 1984 | USD | 16.125 | 16.125 | 15.875 | 16.125 | 4.9254 | +0.125 (+0.78%) | 174,100 |
| 2 Feb 1984 | USD | 16 | 16 | 15.75 | 16 | 4.8872 | +0.25 (+1.59%) | 411,600 |
| 1 Feb 1984 | USD | 15.75 | 16 | 15.75 | 15.75 | 4.8108 | -0.125 (-0.79%) | 80,500 |
| 31 Jan 1984 | USD | 15.875 | 16.125 | 15.75 | 15.875 | 4.849 | -0.5 (-3.05%) | 1,028,600 |
| 30 Jan 1984 | USD | 16.375 | 16.625 | 16.25 | 16.375 | 5.0017 | -0.25 (-1.50%) | 1,066,900 |
| 27 Jan 1984 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 5.0781 | 0.0 (0.0%) | 114,600 |
| 26 Jan 1984 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 5.0781 | -0.125 (-0.75%) | 447,600 |
