| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 1984 | USD | 16.75 | 16.875 | 16.5 | 16.75 | 5.1163 | +0.125 (+0.75%) | 483,900 |
| 24 Jan 1984 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 5.0781 | +0.125 (+0.76%) | 436,100 |
| 23 Jan 1984 | USD | 16.5 | 16.625 | 16.375 | 16.5 | 5.0399 | -0.125 (-0.75%) | 180,300 |
| 20 Jan 1984 | USD | 16.625 | 16.625 | 16.375 | 16.625 | 5.0781 | +0.25 (+1.53%) | 149,100 |
| 19 Jan 1984 | USD | 16.375 | 16.625 | 16.375 | 16.375 | 5.0017 | -0.125 (-0.76%) | 331,200 |
| 18 Jan 1984 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 5.0399 | -0.125 (-0.75%) | 249,800 |
| 17 Jan 1984 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 5.0781 | 0.0 (0.0%) | 102,600 |
| 16 Jan 1984 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 5.0781 | -0.25 (-1.48%) | 373,500 |
| 13 Jan 1984 | USD | 16.875 | 17 | 16.875 | 16.875 | 5.1545 | 0.0 (0.0%) | 733,700 |
| 12 Jan 1984 | USD | 16.875 | 17.125 | 16.875 | 16.875 | 5.1545 | -0.125 (-0.74%) | 121,400 |
| 11 Jan 1984 | USD | 17 | 17.25 | 16.875 | 17 | 5.1927 | -0.25 (-1.45%) | 612,800 |
| 10 Jan 1984 | USD | 17.25 | 17.375 | 17.125 | 17.25 | 5.269 | 0.0 (0.0%) | 226,700 |
| 9 Jan 1984 | USD | 17.25 | 17.25 | 17.125 | 17.25 | 5.269 | 0.0 (0.0%) | 155,600 |
| 6 Jan 1984 | USD | 17.25 | 17.375 | 16.875 | 17.25 | 5.269 | +0.25 (+1.47%) | 284,300 |
| 5 Jan 1984 | USD | 17 | 17.25 | 16.75 | 17 | 5.1927 | +0.25 (+1.49%) | 227,900 |
| 4 Jan 1984 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 5.1163 | +0.375 (+2.29%) | 225,900 |
| 3 Jan 1984 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 5.0017 | 0.0 (0.0%) | 82,800 |
| 30 Dec 1983 | USD | 16.375 | 16.375 | 16.25 | 16.375 | 5.0017 | 0.0 (0.0%) | 75,600 |
| 29 Dec 1983 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 5.0017 | +0.125 (+0.77%) | 88,300 |
| 28 Dec 1983 | USD | 16.25 | 16.25 | 16 | 16.25 | 4.9636 | 0.0 (0.0%) | 198,800 |
| 27 Dec 1983 | USD | 16.25 | 16.25 | 16 | 16.25 | 4.9636 | +0.25 (+1.56%) | 337,000 |
| 26 Dec 1983 | USD | 16 | 16 | 16 | 16 | 4.8872 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 16 | 16.5 | 16 | 16 | 4.8872 | -0.625 (-3.76%) | 366,900 |
| 22 Dec 1983 | USD | 16.625 | 17 | 16.375 | 16.625 | 5.0781 | -0.125 (-0.75%) | 321,800 |
| 21 Dec 1983 | USD | 16.75 | 16.875 | 16.625 | 16.75 | 5.1163 | 0.0 (0.0%) | 139,500 |
| 20 Dec 1983 | USD | 16.75 | 16.75 | 16.625 | 16.75 | 5.1163 | +0.25 (+1.52%) | 234,700 |
| 19 Dec 1983 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 5.0399 | 0.0 (0.0%) | 187,500 |
| 16 Dec 1983 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 5.0399 | 0.0 (0.0%) | 96,800 |
| 15 Dec 1983 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 5.0399 | 0.0 (0.0%) | 155,500 |
| 14 Dec 1983 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 5.0399 | -0.125 (-0.75%) | 111,200 |
