| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1983 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 5.0781 | 0.0 (0.0%) | 100,100 |
| 12 Dec 1983 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 5.0781 | -0.125 (-0.75%) | 153,200 |
| 9 Dec 1983 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 5.1163 | +0.125 (+0.75%) | 219,300 |
| 8 Dec 1983 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 5.0781 | +0.125 (+0.76%) | 178,500 |
| 7 Dec 1983 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 5.0399 | 0.0 (0.0%) | 136,700 |
| 6 Dec 1983 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 5.0399 | -0.125 (-0.75%) | 194,400 |
| 5 Dec 1983 | USD | 16.625 | 16.625 | 16.375 | 16.625 | 5.0781 | 0.0 (0.0%) | 656,100 |
| 2 Dec 1983 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 5.0781 | -0.125 (-0.75%) | 172,700 |
| 1 Dec 1983 | USD | 16.75 | 16.875 | 16.625 | 16.75 | 5.1163 | -0.25 (-1.47%) | 106,800 |
| 30 Nov 1983 | USD | 17 | 17.125 | 16.875 | 17 | 5.1927 | 0.0 (0.0%) | 240,200 |
| 29 Nov 1983 | USD | 17 | 17 | 16.75 | 17 | 5.1927 | 0.0 (0.0%) | 194,000 |
| 28 Nov 1983 | USD | 17 | 17.25 | 16.875 | 17 | 5.1927 | -0.125 (-0.73%) | 178,400 |
| 25 Nov 1983 | USD | 17.125 | 17.25 | 17 | 17.125 | 5.2308 | 0.0 (0.0%) | 132,800 |
| 24 Nov 1983 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 5.2308 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 17.125 | 17.25 | 17.125 | 17.125 | 5.2308 | 0.0 (0.0%) | 237,200 |
| 22 Nov 1983 | USD | 17.125 | 17.125 | 16.75 | 17.125 | 5.2308 | +0.375 (+2.24%) | 288,600 |
| 21 Nov 1983 | USD | 16.75 | 17 | 16.75 | 16.75 | 5.1163 | -0.25 (-1.47%) | 89,900 |
| 18 Nov 1983 | USD | 17 | 17 | 16.875 | 17 | 5.1927 | 0.0 (0.0%) | 86,800 |
| 17 Nov 1983 | USD | 17 | 17.125 | 16.875 | 17 | 5.1927 | 0.0 (0.0%) | 217,100 |
| 16 Nov 1983 | USD | 17 | 17 | 16.75 | 17 | 5.1927 | +0.25 (+1.49%) | 181,600 |
| 15 Nov 1983 | USD | 16.75 | 16.875 | 16.75 | 16.75 | 5.1163 | -0.125 (-0.74%) | 97,000 |
| 14 Nov 1983 | USD | 16.875 | 16.875 | 16.625 | 16.875 | 5.1545 | +0.125 (+0.75%) | 113,000 |
| 11 Nov 1983 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 5.1163 | 0.0 (0.0%) | 200,700 |
| 10 Nov 1983 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 5.1163 | 0.0 (0.0%) | 286,100 |
| 9 Nov 1983 | USD | 16.75 | 16.75 | 16.625 | 16.75 | 5.1163 | +0.125 (+0.75%) | 159,000 |
| 8 Nov 1983 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 5.0781 | 0.0 (0.0%) | 87,300 |
| 7 Nov 1983 | USD | 16.625 | 16.875 | 16.5 | 16.625 | 5.0781 | -0.375 (-2.21%) | 255,000 |
| 4 Nov 1983 | USD | 17 | 17 | 16.625 | 17 | 5.1927 | 0.0 (0.0%) | 460,500 |
| 3 Nov 1983 | USD | 17 | 17.125 | 16.875 | 17 | 5.1927 | 0.0 (0.0%) | 336,100 |
| 2 Nov 1983 | USD | 17 | 17.125 | 16.75 | 17 | 5.1927 | +0.375 (+2.26%) | 525,800 |
