Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 1983 | USD | 16.25 | 16.375 | 16.125 | 16.25 | 4.9636 | 0.0 (0.0%) | 134,600 |
19 Sep 1983 | USD | 16.25 | 16.375 | 16.125 | 16.25 | 4.9636 | +0.125 (+0.78%) | 361,400 |
16 Sep 1983 | USD | 16.125 | 16.25 | 15.875 | 16.125 | 4.9254 | +0.125 (+0.78%) | 286,600 |
15 Sep 1983 | USD | 16 | 16 | 15.875 | 16 | 4.8872 | +0.125 (+0.79%) | 147,600 |
14 Sep 1983 | USD | 15.875 | 16.25 | 15.875 | 15.875 | 4.849 | 0.0 (0.0%) | 177,200 |
13 Sep 1983 | USD | 15.875 | 16.125 | 15.75 | 15.875 | 4.849 | 0.0 (0.0%) | 275,800 |
12 Sep 1983 | USD | 15.875 | 16 | 15.75 | 15.875 | 4.849 | +0.125 (+0.79%) | 479,000 |
9 Sep 1983 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 4.8108 | 0.0 (0.0%) | 129,900 |
8 Sep 1983 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 4.8108 | 0.0 (0.0%) | 127,700 |
7 Sep 1983 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 4.8108 | +0.125 (+0.80%) | 155,500 |
6 Sep 1983 | USD | 15.625 | 15.625 | 15.375 | 15.625 | 4.7727 | +0.25 (+1.63%) | 196,500 |
5 Sep 1983 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 4.6963 | 0.0 (0.0%) | 0 |
2 Sep 1983 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 4.6963 | 0.0 (0.0%) | 65,800 |
1 Sep 1983 | USD | 15.375 | 15.75 | 15.375 | 15.375 | 4.6963 | 0.0 (0.0%) | 96,000 |
31 Aug 1983 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 4.6963 | 0.0 (0.0%) | 156,600 |
30 Aug 1983 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 4.6963 | -0.25 (-1.60%) | 261,600 |
29 Aug 1983 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 4.7727 | 0.0 (0.0%) | 173,600 |
26 Aug 1983 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 4.7727 | 0.0 (0.0%) | 103,400 |
25 Aug 1983 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 4.7727 | +0.125 (+0.81%) | 85,200 |
24 Aug 1983 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 4.7345 | 0.0 (0.0%) | 58,600 |
23 Aug 1983 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 4.7345 | 0.0 (0.0%) | 106,700 |
22 Aug 1983 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 4.7345 | -0.125 (-0.80%) | 184,300 |
19 Aug 1983 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 4.7727 | +0.125 (+0.81%) | 216,500 |
18 Aug 1983 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 4.7345 | 0.0 (0.0%) | 385,100 |
17 Aug 1983 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 4.7345 | 0.0 (0.0%) | 116,600 |
16 Aug 1983 | USD | 15.5 | 15.5 | 15.125 | 15.5 | 4.7345 | +0.25 (+1.64%) | 161,500 |
15 Aug 1983 | USD | 15.25 | 15.375 | 15 | 15.25 | 4.6581 | +0.25 (+1.67%) | 243,600 |
12 Aug 1983 | USD | 15 | 15.125 | 14.875 | 15 | 4.5818 | 0.0 (0.0%) | 86,900 |
11 Aug 1983 | USD | 15 | 15 | 14.875 | 15 | 4.5818 | +0.125 (+0.84%) | 174,200 |
10 Aug 1983 | USD | 14.875 | 15 | 14.75 | 14.875 | 4.5436 | 0.0 (0.0%) | 308,100 |