| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1983 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 4.5436 | 0.0 (0.0%) | 179,600 |
| 8 Aug 1983 | USD | 14.875 | 15 | 14.75 | 14.875 | 4.5436 | -0.125 (-0.83%) | 193,700 |
| 5 Aug 1983 | USD | 15 | 15 | 14.875 | 15 | 4.5818 | +0.125 (+0.84%) | 60,100 |
| 4 Aug 1983 | USD | 14.875 | 15.375 | 14.875 | 14.875 | 4.5436 | -0.375 (-2.46%) | 615,600 |
| 3 Aug 1983 | USD | 15.25 | 15.375 | 15 | 15.25 | 4.6581 | +0.125 (+0.83%) | 260,300 |
| 2 Aug 1983 | USD | 15.125 | 15.25 | 14.875 | 15.125 | 4.6199 | +0.125 (+0.83%) | 249,200 |
| 1 Aug 1983 | USD | 15 | 15.125 | 14.75 | 15 | 4.5818 | +0.25 (+1.69%) | 110,700 |
| 29 Jul 1983 | USD | 14.75 | 15.25 | 14.5 | 14.75 | 4.5054 | -0.5 (-3.28%) | 490,100 |
| 28 Jul 1983 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 4.6581 | -0.125 (-0.81%) | 194,600 |
| 27 Jul 1983 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 4.6963 | -0.125 (-0.81%) | 423,200 |
| 26 Jul 1983 | USD | 15.5 | 15.625 | 15.125 | 15.5 | 4.7345 | -0.25 (-1.59%) | 1,674,300 |
| 25 Jul 1983 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 4.8108 | -0.125 (-0.79%) | 239,500 |
| 22 Jul 1983 | USD | 15.875 | 16.125 | 15.75 | 15.875 | 4.849 | -0.125 (-0.78%) | 137,300 |
| 21 Jul 1983 | USD | 16 | 16.25 | 16 | 16 | 4.8872 | -0.125 (-0.78%) | 340,000 |
| 20 Jul 1983 | USD | 16.125 | 16.125 | 15.875 | 16.125 | 4.9254 | +0.125 (+0.78%) | 142,900 |
| 19 Jul 1983 | USD | 16 | 16 | 15.75 | 16 | 4.8872 | +0.125 (+0.79%) | 652,200 |
| 18 Jul 1983 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 4.849 | -0.25 (-1.55%) | 120,600 |
| 15 Jul 1983 | USD | 16.125 | 16.125 | 15.75 | 16.125 | 4.9254 | +0.25 (+1.57%) | 585,400 |
| 14 Jul 1983 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 4.849 | -0.125 (-0.78%) | 850,100 |
| 13 Jul 1983 | USD | 16 | 16 | 15.75 | 16 | 4.8872 | +0.125 (+0.79%) | 159,200 |
| 12 Jul 1983 | USD | 15.875 | 16 | 15.75 | 15.875 | 4.849 | -0.125 (-0.78%) | 55,300 |
| 11 Jul 1983 | USD | 16 | 16 | 15.75 | 16 | 4.8872 | +0.25 (+1.59%) | 417,000 |
| 8 Jul 1983 | USD | 15.75 | 16 | 15.75 | 15.75 | 4.8108 | -0.125 (-0.79%) | 296,900 |
| 7 Jul 1983 | USD | 15.875 | 16 | 15.875 | 15.875 | 4.849 | -0.125 (-0.78%) | 117,900 |
| 6 Jul 1983 | USD | 16 | 16 | 15.75 | 16 | 4.8872 | +0.25 (+1.59%) | 680,100 |
| 5 Jul 1983 | USD | 15.75 | 15.875 | 15.5 | 15.75 | 4.8108 | 0.0 (0.0%) | 373,200 |
| 4 Jul 1983 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 4.8108 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 4.8108 | +0.125 (+0.80%) | 285,400 |
| 30 Jun 1983 | USD | 15.625 | 15.875 | 15.5 | 15.625 | 4.7727 | 0.0 (0.0%) | 199,700 |
| 29 Jun 1983 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 4.7727 | 0.0 (0.0%) | 250,300 |
