| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1983 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 4.7727 | 0.0 (0.0%) | 190,400 |
| 27 Jun 1983 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 4.7727 | -0.125 (-0.79%) | 201,900 |
| 24 Jun 1983 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 4.8108 | +0.125 (+0.80%) | 108,200 |
| 23 Jun 1983 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 4.7727 | -0.125 (-0.79%) | 133,400 |
| 22 Jun 1983 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 4.8108 | -0.125 (-0.79%) | 647,100 |
| 21 Jun 1983 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 4.849 | +0.125 (+0.79%) | 185,900 |
| 20 Jun 1983 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 4.8108 | 0.0 (0.0%) | 145,900 |
| 17 Jun 1983 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 4.8108 | -0.125 (-0.79%) | 204,300 |
| 16 Jun 1983 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 4.849 | 0.0 (0.0%) | 350,700 |
| 15 Jun 1983 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 4.849 | +0.125 (+0.79%) | 204,300 |
| 14 Jun 1983 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 4.8108 | +0.125 (+0.80%) | 344,800 |
| 13 Jun 1983 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 4.7727 | 0.0 (0.0%) | 170,800 |
| 10 Jun 1983 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 4.7727 | 0.0 (0.0%) | 203,800 |
| 9 Jun 1983 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 4.7727 | -0.125 (-0.79%) | 171,500 |
| 8 Jun 1983 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 4.8108 | -0.125 (-0.79%) | 177,700 |
| 7 Jun 1983 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 4.849 | +0.125 (+0.79%) | 225,700 |
| 6 Jun 1983 | USD | 15.75 | 15.875 | 15.5 | 15.75 | 4.8108 | +0.125 (+0.80%) | 573,600 |
| 3 Jun 1983 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 4.7727 | -0.125 (-0.79%) | 274,300 |
| 2 Jun 1983 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 4.8108 | 0.0 (0.0%) | 220,900 |
| 1 Jun 1983 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 4.8108 | 0.0 (0.0%) | 194,800 |
| 31 May 1983 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 4.8108 | 0.0 (0.0%) | 98,600 |
| 30 May 1983 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 4.8108 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 4.8108 | 0.0 (0.0%) | 285,500 |
| 26 May 1983 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 4.8108 | +0.125 (+0.80%) | 182,500 |
| 25 May 1983 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 4.7727 | -0.125 (-0.79%) | 639,500 |
| 24 May 1983 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 4.8108 | -0.125 (-0.79%) | 281,600 |
| 23 May 1983 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 4.849 | 0.0 (0.0%) | 178,800 |
| 20 May 1983 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 4.849 | 0.0 (0.0%) | 664,500 |
| 19 May 1983 | USD | 15.875 | 16 | 15.75 | 15.875 | 4.849 | 0.0 (0.0%) | 510,600 |
| 18 May 1983 | USD | 15.875 | 16 | 15.75 | 15.875 | 4.849 | +0.125 (+0.79%) | 117,900 |
