| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1983 | USD | 15.75 | 16 | 14.875 | 15.75 | 4.8108 | -0.125 (-0.79%) | 153,100 |
| 16 May 1983 | USD | 15.875 | 16 | 15.75 | 15.875 | 4.849 | 0.0 (0.0%) | 106,300 |
| 13 May 1983 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 4.849 | 0.0 (0.0%) | 288,300 |
| 12 May 1983 | USD | 15.875 | 16 | 15.875 | 15.875 | 4.849 | 0.0 (0.0%) | 372,400 |
| 11 May 1983 | USD | 15.875 | 16 | 15.875 | 15.875 | 4.849 | -0.125 (-0.78%) | 108,500 |
| 10 May 1983 | USD | 16 | 16.125 | 15.875 | 16 | 4.8872 | 0.0 (0.0%) | 156,100 |
| 9 May 1983 | USD | 16 | 16.125 | 15.875 | 16 | 4.8872 | 0.0 (0.0%) | 121,200 |
| 6 May 1983 | USD | 16 | 16.125 | 15.75 | 16 | 4.8872 | +0.125 (+0.79%) | 952,600 |
| 5 May 1983 | USD | 15.875 | 16 | 15.75 | 15.875 | 4.849 | 0.0 (0.0%) | 230,200 |
| 4 May 1983 | USD | 15.875 | 16 | 15.75 | 15.875 | 4.849 | 0.0 (0.0%) | 454,400 |
| 3 May 1983 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 4.849 | 0.0 (0.0%) | 445,200 |
| 2 May 1983 | USD | 15.875 | 16 | 15.625 | 15.875 | 4.849 | -0.125 (-0.78%) | 542,700 |
| 29 Apr 1983 | USD | 16 | 16 | 15.875 | 16 | 4.8872 | +0.125 (+0.79%) | 285,600 |
| 28 Apr 1983 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 4.849 | -0.125 (-0.78%) | 206,400 |
| 27 Apr 1983 | USD | 16 | 16.125 | 15.75 | 16 | 4.8872 | 0.0 (0.0%) | 305,900 |
| 26 Apr 1983 | USD | 16 | 16.125 | 15.75 | 16 | 4.8872 | -0.5 (-3.03%) | 818,400 |
| 25 Apr 1983 | USD | 16.5 | 16.625 | 16.25 | 16.5 | 5.0399 | 0.0 (0.0%) | 529,500 |
| 22 Apr 1983 | USD | 16.5 | 16.75 | 16.375 | 16.5 | 5.0399 | -0.125 (-0.75%) | 344,900 |
| 21 Apr 1983 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 5.0781 | +0.125 (+0.76%) | 1,203,700 |
| 20 Apr 1983 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 5.0399 | +0.125 (+0.76%) | 363,900 |
| 19 Apr 1983 | USD | 16.375 | 16.375 | 16 | 16.375 | 5.0017 | +0.25 (+1.55%) | 775,200 |
| 18 Apr 1983 | USD | 16.125 | 16.125 | 15.875 | 16.125 | 4.9254 | +0.125 (+0.78%) | 95,100 |
| 15 Apr 1983 | USD | 16 | 16.125 | 15.875 | 16 | 4.8872 | +0.125 (+0.79%) | 191,100 |
| 14 Apr 1983 | USD | 15.875 | 16.125 | 15.75 | 15.875 | 4.849 | -0.125 (-0.78%) | 281,000 |
| 13 Apr 1983 | USD | 16 | 16 | 15.875 | 16 | 4.8872 | +0.125 (+0.79%) | 304,400 |
| 12 Apr 1983 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 4.849 | +0.25 (+1.60%) | 268,000 |
| 11 Apr 1983 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 4.7727 | 0.0 (0.0%) | 119,700 |
| 8 Apr 1983 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 4.7727 | 0.0 (0.0%) | 89,100 |
| 7 Apr 1983 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 4.7727 | -0.125 (-0.79%) | 116,100 |
| 6 Apr 1983 | USD | 15.75 | 15.875 | 15.5 | 15.75 | 4.8108 | +0.125 (+0.80%) | 242,000 |
