| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1983 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 4.7727 | +0.125 (+0.81%) | 221,800 |
| 4 Apr 1983 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 4.7345 | -0.125 (-0.80%) | 207,400 |
| 31 Mar 1983 | USD | 15.625 | 15.625 | 15.375 | 15.625 | 4.7727 | +0.125 (+0.81%) | 153,500 |
| 30 Mar 1983 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 4.7345 | 0.0 (0.0%) | 812,000 |
| 29 Mar 1983 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 4.7345 | 0.0 (0.0%) | 364,400 |
| 28 Mar 1983 | USD | 15.5 | 15.75 | 15.375 | 15.5 | 4.7345 | -0.125 (-0.80%) | 513,000 |
| 25 Mar 1983 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 4.7727 | -0.125 (-0.79%) | 124,900 |
| 24 Mar 1983 | USD | 15.75 | 16 | 15.625 | 15.75 | 4.8108 | 0.0 (0.0%) | 135,300 |
| 23 Mar 1983 | USD | 15.75 | 16 | 15.75 | 15.75 | 4.8108 | -0.125 (-0.79%) | 550,700 |
| 22 Mar 1983 | USD | 15.875 | 16 | 15.75 | 15.875 | 4.849 | +0.125 (+0.79%) | 248,300 |
| 21 Mar 1983 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 4.8108 | -0.125 (-0.79%) | 96,200 |
| 18 Mar 1983 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 4.849 | 0.0 (0.0%) | 133,900 |
| 17 Mar 1983 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 4.849 | 0.0 (0.0%) | 185,400 |
| 16 Mar 1983 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 4.849 | 0.0 (0.0%) | 125,000 |
| 15 Mar 1983 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 4.849 | +0.125 (+0.79%) | 84,500 |
| 14 Mar 1983 | USD | 15.75 | 16 | 15.75 | 15.75 | 4.8108 | -0.25 (-1.56%) | 93,500 |
| 11 Mar 1983 | USD | 16 | 16.125 | 16 | 16 | 4.8872 | 0.0 (0.0%) | 151,800 |
| 10 Mar 1983 | USD | 16 | 16.125 | 15.875 | 16 | 4.8872 | 0.0 (0.0%) | 159,200 |
| 9 Mar 1983 | USD | 16 | 16.125 | 15.875 | 16 | 4.8872 | 0.0 (0.0%) | 359,400 |
| 8 Mar 1983 | USD | 16 | 16.25 | 16 | 16 | 4.8872 | -0.125 (-0.78%) | 156,500 |
| 7 Mar 1983 | USD | 16.125 | 16.375 | 16.125 | 16.125 | 4.9254 | -0.125 (-0.77%) | 384,600 |
| 4 Mar 1983 | USD | 16.25 | 16.375 | 16 | 16.25 | 4.9636 | +0.25 (+1.56%) | 448,500 |
| 3 Mar 1983 | USD | 16 | 16.125 | 16 | 16 | 4.8872 | 0.0 (0.0%) | 280,600 |
| 2 Mar 1983 | USD | 16 | 16.25 | 16 | 16 | 4.8872 | 0.0 (0.0%) | 382,200 |
| 1 Mar 1983 | USD | 16 | 16.125 | 15.875 | 16 | 4.8872 | 0.0 (0.0%) | 310,200 |
| 28 Feb 1983 | USD | 16 | 16 | 15.75 | 16 | 4.8872 | +0.125 (+0.79%) | 159,300 |
| 25 Feb 1983 | USD | 15.875 | 16 | 15.75 | 15.875 | 4.849 | 0.0 (0.0%) | 116,000 |
| 24 Feb 1983 | USD | 15.875 | 15.875 | 15.5 | 15.875 | 4.849 | +0.25 (+1.60%) | 242,200 |
| 23 Feb 1983 | USD | 15.625 | 15.625 | 15.25 | 15.625 | 4.7727 | +0.25 (+1.63%) | 163,100 |
| 22 Feb 1983 | USD | 15.375 | 15.625 | 15.25 | 15.375 | 4.6963 | -0.125 (-0.81%) | 156,300 |
