| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1983 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 4.7345 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 4.7345 | 0.0 (0.0%) | 135,500 |
| 17 Feb 1983 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 4.7345 | -0.125 (-0.80%) | 74,800 |
| 16 Feb 1983 | USD | 15.625 | 15.625 | 15.375 | 15.625 | 4.7727 | 0.0 (0.0%) | 241,300 |
| 15 Feb 1983 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 4.7727 | 0.0 (0.0%) | 80,300 |
| 14 Feb 1983 | USD | 15.625 | 15.625 | 15.375 | 15.625 | 4.7727 | +0.125 (+0.81%) | 155,900 |
| 11 Feb 1983 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 4.7345 | 0.0 (0.0%) | 94,700 |
| 10 Feb 1983 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 4.7345 | -0.125 (-0.80%) | 310,100 |
| 9 Feb 1983 | USD | 15.625 | 15.625 | 15.375 | 15.625 | 4.7727 | 0.0 (0.0%) | 456,600 |
| 8 Feb 1983 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 4.7727 | 0.0 (0.0%) | 136,500 |
| 7 Feb 1983 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 4.7727 | -0.125 (-0.79%) | 141,800 |
| 4 Feb 1983 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 4.8108 | 0.0 (0.0%) | 222,700 |
| 3 Feb 1983 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 4.8108 | +0.125 (+0.80%) | 351,400 |
| 2 Feb 1983 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 4.7727 | +0.125 (+0.81%) | 218,700 |
| 1 Feb 1983 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 4.7345 | -0.5 (-3.13%) | 1,662,500 |
| 31 Jan 1983 | USD | 16 | 16.25 | 15.875 | 16 | 4.8872 | -0.25 (-1.54%) | 177,500 |
| 28 Jan 1983 | USD | 16.25 | 16.375 | 16 | 16.25 | 4.9636 | 0.0 (0.0%) | 166,700 |
| 27 Jan 1983 | USD | 16.25 | 16.25 | 15.875 | 16.25 | 4.9636 | +0.25 (+1.56%) | 242,200 |
| 26 Jan 1983 | USD | 16 | 16.125 | 16 | 16 | 4.8872 | 0.0 (0.0%) | 225,100 |
| 25 Jan 1983 | USD | 16 | 16.125 | 15.875 | 16 | 4.8872 | -0.125 (-0.78%) | 211,400 |
| 24 Jan 1983 | USD | 16.125 | 16.125 | 15.875 | 16.125 | 4.9254 | 0.0 (0.0%) | 177,200 |
| 21 Jan 1983 | USD | 16.125 | 16.125 | 15.875 | 16.125 | 4.9254 | 0.0 (0.0%) | 277,400 |
| 20 Jan 1983 | USD | 16.125 | 16.125 | 15.875 | 16.125 | 4.9254 | +0.25 (+1.57%) | 143,500 |
| 19 Jan 1983 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 4.849 | -0.25 (-1.55%) | 249,700 |
| 18 Jan 1983 | USD | 16.125 | 16.125 | 15.875 | 16.125 | 4.9254 | +0.125 (+0.78%) | 643,700 |
| 17 Jan 1983 | USD | 16 | 16.25 | 16 | 16 | 4.8872 | -0.25 (-1.54%) | 329,700 |
| 14 Jan 1983 | USD | 16.25 | 16.375 | 16 | 16.25 | 4.9636 | -0.125 (-0.76%) | 626,500 |
| 13 Jan 1983 | USD | 16.375 | 16.875 | 16.25 | 16.375 | 5.0017 | +0.125 (+0.77%) | 252,900 |
| 12 Jan 1983 | USD | 16.25 | 16.375 | 16.125 | 16.25 | 4.9636 | 0.0 (0.0%) | 441,500 |
| 11 Jan 1983 | USD | 16.25 | 16.25 | 16 | 16.25 | 4.9636 | +0.25 (+1.56%) | 415,000 |
