| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 1982 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 4.3908 | 0.0 (0.0%) | 0 |
| 3 Sep 1982 | USD | 14.375 | 14.375 | 14.125 | 14.375 | 4.3908 | +0.25 (+1.77%) | 186,400 |
| 2 Sep 1982 | USD | 14.125 | 14.25 | 13.875 | 14.125 | 4.3145 | 0.0 (0.0%) | 166,200 |
| 1 Sep 1982 | USD | 14.125 | 14.625 | 14.125 | 14.125 | 4.3145 | -0.375 (-2.59%) | 264,400 |
| 31 Aug 1982 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 4.429 | 0.0 (0.0%) | 166,300 |
| 30 Aug 1982 | USD | 14.5 | 14.5 | 14.125 | 14.5 | 4.429 | +0.125 (+0.87%) | 255,900 |
| 27 Aug 1982 | USD | 14.375 | 14.5 | 14.125 | 14.375 | 4.3908 | 0.0 (0.0%) | 233,200 |
| 26 Aug 1982 | USD | 14.375 | 14.75 | 14.375 | 14.375 | 4.3908 | 0.0 (0.0%) | 366,600 |
| 25 Aug 1982 | USD | 14.375 | 14.625 | 14.25 | 14.375 | 4.3908 | -0.125 (-0.86%) | 202,900 |
| 24 Aug 1982 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 4.429 | +0.125 (+0.87%) | 750,200 |
| 23 Aug 1982 | USD | 14.375 | 14.875 | 14.25 | 14.375 | 4.3908 | -0.125 (-0.86%) | 628,500 |
| 20 Aug 1982 | USD | 14.5 | 14.5 | 14.125 | 14.5 | 4.429 | +0.375 (+2.65%) | 518,600 |
| 19 Aug 1982 | USD | 14.125 | 14.125 | 14 | 14.125 | 4.3145 | 0.0 (0.0%) | 247,100 |
| 18 Aug 1982 | USD | 14.125 | 14.375 | 14 | 14.125 | 4.3145 | 0.0 (0.0%) | 797,000 |
| 17 Aug 1982 | USD | 14.125 | 14.125 | 13.625 | 14.125 | 4.3145 | +0.625 (+4.63%) | 479,700 |
| 16 Aug 1982 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 4.1236 | +0.125 (+0.93%) | 179,100 |
| 13 Aug 1982 | USD | 13.375 | 13.375 | 13 | 13.375 | 4.0854 | +0.25 (+1.90%) | 274,300 |
| 12 Aug 1982 | USD | 13.125 | 13.25 | 12.875 | 13.125 | 4.009 | +0.25 (+1.94%) | 224,200 |
| 11 Aug 1982 | USD | 12.875 | 13 | 12.75 | 12.875 | 3.9327 | 0.0 (0.0%) | 396,100 |
| 10 Aug 1982 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 3.9327 | 0.0 (0.0%) | 402,000 |
| 9 Aug 1982 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 3.9327 | 0.0 (0.0%) | 71,900 |
| 6 Aug 1982 | USD | 12.875 | 13 | 12.75 | 12.875 | 3.9327 | 0.0 (0.0%) | 54,500 |
| 5 Aug 1982 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 3.9327 | +0.125 (+0.98%) | 238,000 |
| 4 Aug 1982 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 3.8945 | -0.125 (-0.97%) | 126,600 |
| 3 Aug 1982 | USD | 12.875 | 13 | 12.75 | 12.875 | 3.9327 | +0.125 (+0.98%) | 223,900 |
| 2 Aug 1982 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 3.8945 | -0.125 (-0.97%) | 131,500 |
| 30 Jul 1982 | USD | 12.875 | 12.875 | 12.625 | 12.875 | 3.9327 | +0.125 (+0.98%) | 134,300 |
| 29 Jul 1982 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 3.8945 | 0.0 (0.0%) | 290,100 |
| 28 Jul 1982 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 3.8945 | +0.125 (+0.99%) | 191,100 |
| 27 Jul 1982 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 3.8563 | -0.625 (-4.72%) | 907,200 |
