| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1982 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 4.0472 | 0.0 (0.0%) | 476,000 |
| 23 Jul 1982 | USD | 13.25 | 13.375 | 13.125 | 13.25 | 4.0472 | 0.0 (0.0%) | 124,300 |
| 22 Jul 1982 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 4.0472 | +0.125 (+0.95%) | 159,600 |
| 21 Jul 1982 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 4.009 | -0.125 (-0.94%) | 165,200 |
| 20 Jul 1982 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 4.0472 | +0.125 (+0.95%) | 244,800 |
| 19 Jul 1982 | USD | 13.125 | 13.125 | 12.875 | 13.125 | 4.009 | +0.125 (+0.96%) | 142,600 |
| 16 Jul 1982 | USD | 13 | 13 | 12.875 | 13 | 3.9708 | 0.0 (0.0%) | 105,900 |
| 15 Jul 1982 | USD | 13 | 13 | 12.875 | 13 | 3.9708 | 0.0 (0.0%) | 184,600 |
| 14 Jul 1982 | USD | 13 | 13 | 12.875 | 13 | 3.9708 | 0.0 (0.0%) | 93,700 |
| 13 Jul 1982 | USD | 13 | 13 | 12.625 | 13 | 3.9708 | +0.25 (+1.96%) | 265,200 |
| 12 Jul 1982 | USD | 12.75 | 13 | 12.625 | 12.75 | 3.8945 | +0.125 (+0.99%) | 410,800 |
| 9 Jul 1982 | USD | 12.625 | 12.625 | 12.375 | 12.625 | 3.8563 | +0.125 (+1%) | 327,700 |
| 8 Jul 1982 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 3.8181 | +0.125 (+1.01%) | 101,400 |
| 7 Jul 1982 | USD | 12.375 | 12.5 | 12.25 | 12.375 | 3.7799 | -0.125 (-1%) | 87,400 |
| 6 Jul 1982 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 3.8181 | 0.0 (0.0%) | 66,300 |
| 5 Jul 1982 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.8181 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 3.8181 | 0.0 (0.0%) | 96,200 |
| 1 Jul 1982 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 3.8181 | 0.0 (0.0%) | 189,700 |
| 30 Jun 1982 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 3.8181 | +0.125 (+1.01%) | 89,400 |
| 29 Jun 1982 | USD | 12.375 | 12.375 | 12.125 | 12.375 | 3.7799 | +0.25 (+2.06%) | 422,200 |
| 28 Jun 1982 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 3.7036 | 0.0 (0.0%) | 62,200 |
| 25 Jun 1982 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 3.7036 | 0.0 (0.0%) | 44,500 |
| 24 Jun 1982 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 3.7036 | -0.125 (-1.02%) | 63,100 |
| 23 Jun 1982 | USD | 12.25 | 12.25 | 12 | 12.25 | 3.7418 | 0.0 (0.0%) | 127,000 |
| 22 Jun 1982 | USD | 12.25 | 12.25 | 11.875 | 12.25 | 3.7418 | +0.25 (+2.08%) | 309,500 |
| 21 Jun 1982 | USD | 12 | 12.125 | 11.875 | 12 | 3.6654 | -0.125 (-1.03%) | 249,300 |
| 18 Jun 1982 | USD | 12.125 | 12.125 | 12 | 12.125 | 3.7036 | 0.0 (0.0%) | 182,000 |
| 17 Jun 1982 | USD | 12.125 | 12.25 | 12 | 12.125 | 3.7036 | -0.125 (-1.02%) | 70,900 |
| 16 Jun 1982 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 3.7418 | 0.0 (0.0%) | 76,800 |
| 15 Jun 1982 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 3.7418 | -0.125 (-1.01%) | 75,800 |
