| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1982 | USD | 12.375 | 12.5 | 12.25 | 12.375 | 3.7799 | 0.0 (0.0%) | 90,300 |
| 11 Jun 1982 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 3.7799 | +0.125 (+1.02%) | 72,900 |
| 10 Jun 1982 | USD | 12.25 | 12.25 | 12 | 12.25 | 3.7418 | +0.125 (+1.03%) | 100,800 |
| 9 Jun 1982 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 3.7036 | 0.0 (0.0%) | 227,800 |
| 8 Jun 1982 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 3.7036 | 0.0 (0.0%) | 93,300 |
| 7 Jun 1982 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 3.7036 | 0.0 (0.0%) | 82,600 |
| 4 Jun 1982 | USD | 12.125 | 12.5 | 12.125 | 12.125 | 3.7036 | -0.25 (-2.02%) | 122,200 |
| 3 Jun 1982 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 3.7799 | -0.125 (-1%) | 84,400 |
| 2 Jun 1982 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 3.8181 | -0.125 (-0.99%) | 92,700 |
| 1 Jun 1982 | USD | 12.625 | 12.625 | 12.375 | 12.625 | 3.8563 | +0.125 (+1%) | 122,600 |
| 31 May 1982 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.8181 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 3.8181 | -0.125 (-0.99%) | 147,100 |
| 27 May 1982 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 3.8563 | 0.0 (0.0%) | 105,000 |
| 26 May 1982 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 3.8563 | -0.125 (-0.98%) | 66,600 |
| 25 May 1982 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 3.8945 | 0.0 (0.0%) | 175,800 |
| 24 May 1982 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 3.8945 | +0.125 (+0.99%) | 97,800 |
| 21 May 1982 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 3.8563 | 0.0 (0.0%) | 145,700 |
| 20 May 1982 | USD | 12.625 | 12.625 | 12 | 12.625 | 3.8563 | 0.0 (0.0%) | 176,000 |
| 19 May 1982 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 3.8563 | 0.0 (0.0%) | 160,400 |
| 18 May 1982 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 3.8563 | 0.0 (0.0%) | 62,600 |
| 17 May 1982 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 3.8563 | -0.125 (-0.98%) | 134,800 |
| 14 May 1982 | USD | 12.75 | 13 | 12.75 | 12.75 | 3.8945 | -0.125 (-0.97%) | 80,600 |
| 13 May 1982 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 3.9327 | 0.0 (0.0%) | 85,600 |
| 12 May 1982 | USD | 12.875 | 13 | 12.75 | 12.875 | 3.9327 | 0.0 (0.0%) | 149,500 |
| 11 May 1982 | USD | 12.875 | 13 | 12.75 | 12.875 | 3.9327 | 0.0 (0.0%) | 81,100 |
| 10 May 1982 | USD | 12.875 | 13 | 12.875 | 12.875 | 3.9327 | -0.125 (-0.96%) | 79,200 |
| 7 May 1982 | USD | 13 | 13.125 | 12.875 | 13 | 3.9708 | +0.125 (+0.97%) | 152,500 |
| 6 May 1982 | USD | 12.875 | 13 | 12.5 | 12.875 | 3.9327 | +0.125 (+0.98%) | 84,400 |
| 5 May 1982 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 3.8945 | -0.125 (-0.97%) | 64,900 |
| 4 May 1982 | USD | 12.875 | 13 | 12.75 | 12.875 | 3.9327 | 0.0 (0.0%) | 86,700 |
