| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1982 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 3.9327 | 0.0 (0.0%) | 202,900 |
| 30 Apr 1982 | USD | 12.875 | 13.125 | 12.75 | 12.875 | 3.9327 | +0.125 (+0.98%) | 368,800 |
| 29 Apr 1982 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 3.8945 | 0.0 (0.0%) | 71,500 |
| 28 Apr 1982 | USD | 12.75 | 13 | 12.75 | 12.75 | 3.8945 | -0.25 (-1.92%) | 77,200 |
| 27 Apr 1982 | USD | 13 | 13.25 | 12.875 | 13 | 3.9708 | -0.5 (-3.70%) | 713,200 |
| 26 Apr 1982 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 4.1236 | 0.0 (0.0%) | 448,500 |
| 23 Apr 1982 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 4.1236 | +0.125 (+0.93%) | 402,500 |
| 22 Apr 1982 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 4.0854 | +0.125 (+0.94%) | 155,200 |
| 21 Apr 1982 | USD | 13.25 | 13.375 | 13.125 | 13.25 | 4.0472 | 0.0 (0.0%) | 168,700 |
| 20 Apr 1982 | USD | 13.25 | 13.375 | 13.125 | 13.25 | 4.0472 | -0.125 (-0.93%) | 200,200 |
| 19 Apr 1982 | USD | 13.375 | 13.375 | 13.125 | 13.375 | 4.0854 | +0.125 (+0.94%) | 146,300 |
| 16 Apr 1982 | USD | 13.25 | 13.5 | 13.125 | 13.25 | 4.0472 | -0.125 (-0.93%) | 154,400 |
| 15 Apr 1982 | USD | 13.375 | 13.5 | 13.125 | 13.375 | 4.0854 | +0.125 (+0.94%) | 197,700 |
| 14 Apr 1982 | USD | 13.25 | 13.5 | 13.125 | 13.25 | 4.0472 | 0.0 (0.0%) | 214,300 |
| 13 Apr 1982 | USD | 13.25 | 13.5 | 13.125 | 13.25 | 4.0472 | +0.125 (+0.95%) | 272,800 |
| 12 Apr 1982 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 4.009 | -0.125 (-0.94%) | 123,100 |
| 8 Apr 1982 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 4.0472 | 0.0 (0.0%) | 181,200 |
| 7 Apr 1982 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 4.0472 | +0.125 (+0.95%) | 93,000 |
| 6 Apr 1982 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 4.009 | -0.25 (-1.87%) | 229,000 |
| 5 Apr 1982 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 4.0854 | +0.125 (+0.94%) | 134,200 |
| 2 Apr 1982 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 4.0472 | 0.0 (0.0%) | 230,300 |
| 1 Apr 1982 | USD | 13.25 | 13.375 | 13 | 13.25 | 4.0472 | +0.125 (+0.95%) | 710,800 |
| 31 Mar 1982 | USD | 13.125 | 13.25 | 12.875 | 13.125 | 4.009 | +0.125 (+0.96%) | 591,100 |
| 30 Mar 1982 | USD | 13 | 13 | 12.625 | 13 | 3.9708 | +0.25 (+1.96%) | 500,600 |
| 29 Mar 1982 | USD | 12.75 | 12.75 | 12.375 | 12.75 | 3.8945 | +0.25 (+2%) | 114,800 |
| 26 Mar 1982 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 3.8181 | -0.125 (-0.99%) | 73,800 |
| 25 Mar 1982 | USD | 12.625 | 12.625 | 12.375 | 12.625 | 3.8563 | +0.125 (+1%) | 377,800 |
| 24 Mar 1982 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 3.8181 | -0.125 (-0.99%) | 289,000 |
| 23 Mar 1982 | USD | 12.625 | 12.625 | 12.25 | 12.625 | 3.8563 | +0.125 (+1%) | 154,500 |
| 22 Mar 1982 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 3.8181 | +0.125 (+1.01%) | 409,600 |
