| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1982 | USD | 12.375 | 12.375 | 12.125 | 12.375 | 3.7799 | +0.125 (+1.02%) | 96,300 |
| 18 Mar 1982 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 3.7418 | -0.125 (-1.01%) | 264,200 |
| 17 Mar 1982 | USD | 12.375 | 12.375 | 12.125 | 12.375 | 3.7799 | +0.125 (+1.02%) | 103,800 |
| 16 Mar 1982 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 3.7418 | 0.0 (0.0%) | 153,600 |
| 15 Mar 1982 | USD | 12.25 | 12.25 | 12 | 12.25 | 3.7418 | 0.0 (0.0%) | 72,500 |
| 12 Mar 1982 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 3.7418 | +0.125 (+1.03%) | 91,600 |
| 11 Mar 1982 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 3.7036 | -0.25 (-2.02%) | 123,800 |
| 10 Mar 1982 | USD | 12.375 | 12.5 | 12.25 | 12.375 | 3.7799 | 0.0 (0.0%) | 122,800 |
| 9 Mar 1982 | USD | 12.375 | 12.5 | 12.25 | 12.375 | 3.7799 | +0.125 (+1.02%) | 189,200 |
| 8 Mar 1982 | USD | 12.25 | 12.5 | 12.125 | 12.25 | 3.7418 | -0.125 (-1.01%) | 148,000 |
| 5 Mar 1982 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 3.7799 | 0.0 (0.0%) | 256,500 |
| 4 Mar 1982 | USD | 12.375 | 12.375 | 12 | 12.375 | 3.7799 | +0.125 (+1.02%) | 308,200 |
| 3 Mar 1982 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 3.7418 | 0.0 (0.0%) | 154,600 |
| 2 Mar 1982 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 3.7418 | +0.125 (+1.03%) | 213,000 |
| 1 Mar 1982 | USD | 12.125 | 12.125 | 12 | 12.125 | 3.7036 | 0.0 (0.0%) | 71,700 |
| 26 Feb 1982 | USD | 12.125 | 12.125 | 11.875 | 12.125 | 3.7036 | +0.125 (+1.04%) | 66,500 |
| 25 Feb 1982 | USD | 12 | 12.125 | 11.875 | 12 | 3.6654 | 0.0 (0.0%) | 158,700 |
| 24 Feb 1982 | USD | 12 | 12 | 11.625 | 12 | 3.6654 | +0.375 (+3.23%) | 450,600 |
| 23 Feb 1982 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 3.5509 | +0.125 (+1.09%) | 176,000 |
| 22 Feb 1982 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 3.5127 | -0.125 (-1.08%) | 130,800 |
| 19 Feb 1982 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 3.5509 | 0.0 (0.0%) | 97,800 |
| 18 Feb 1982 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 3.5509 | 0.0 (0.0%) | 348,000 |
| 17 Feb 1982 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 3.5509 | 0.0 (0.0%) | 66,600 |
| 16 Feb 1982 | USD | 11.625 | 11.75 | 11.375 | 11.625 | 3.5509 | -0.125 (-1.06%) | 116,900 |
| 15 Feb 1982 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 3.589 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 11.75 | 11.875 | 11.625 | 11.75 | 3.589 | 0.0 (0.0%) | 42,900 |
| 11 Feb 1982 | USD | 11.75 | 11.875 | 11.625 | 11.75 | 3.589 | 0.0 (0.0%) | 97,200 |
| 10 Feb 1982 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 3.589 | 0.0 (0.0%) | 52,500 |
| 9 Feb 1982 | USD | 11.75 | 11.875 | 11.625 | 11.75 | 3.589 | 0.0 (0.0%) | 68,200 |
| 8 Feb 1982 | USD | 11.75 | 12 | 11.75 | 11.75 | 3.589 | -0.25 (-2.08%) | 90,300 |
