Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 1982 | USD | 12 | 12 | 11.75 | 12 | 3.6654 | +0.125 (+1.05%) | 65,700 |
4 Feb 1982 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 3.6272 | 0.0 (0.0%) | 73,700 |
3 Feb 1982 | USD | 11.875 | 12 | 11.75 | 11.875 | 3.6272 | 0.0 (0.0%) | 77,200 |
2 Feb 1982 | USD | 11.875 | 12 | 11.75 | 11.875 | 3.6272 | +0.125 (+1.06%) | 91,700 |
1 Feb 1982 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 3.589 | -0.375 (-3.09%) | 95,000 |
29 Jan 1982 | USD | 12.125 | 12.125 | 11.875 | 12.125 | 3.7036 | +0.25 (+2.11%) | 101,400 |
28 Jan 1982 | USD | 11.875 | 12 | 11 | 11.875 | 3.6272 | +0.25 (+2.15%) | 450,600 |
27 Jan 1982 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 3.5509 | -0.25 (-2.11%) | 467,100 |
26 Jan 1982 | USD | 11.875 | 11.875 | 11.625 | 11.875 | 3.6272 | -0.375 (-3.06%) | 196,300 |
25 Jan 1982 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 3.7418 | 0.0 (0.0%) | 96,400 |
22 Jan 1982 | USD | 12.25 | 12.375 | 12 | 12.25 | 3.7418 | 0.0 (0.0%) | 129,200 |
21 Jan 1982 | USD | 12.25 | 12.25 | 12 | 12.25 | 3.7418 | +0.25 (+2.08%) | 287,700 |
20 Jan 1982 | USD | 12 | 12.125 | 12 | 12 | 3.6654 | -0.125 (-1.03%) | 109,300 |
19 Jan 1982 | USD | 12.125 | 12.25 | 12 | 12.125 | 3.7036 | 0.0 (0.0%) | 86,200 |
18 Jan 1982 | USD | 12.125 | 12.25 | 12 | 12.125 | 3.7036 | 0.0 (0.0%) | 119,500 |
15 Jan 1982 | USD | 12.125 | 12.125 | 11.875 | 12.125 | 3.7036 | +0.25 (+2.11%) | 82,900 |
14 Jan 1982 | USD | 11.875 | 12 | 11.875 | 11.875 | 3.6272 | 0.0 (0.0%) | 57,900 |
13 Jan 1982 | USD | 11.875 | 12.25 | 11.875 | 11.875 | 3.6272 | -0.125 (-1.04%) | 133,400 |
12 Jan 1982 | USD | 12 | 12.125 | 12 | 12 | 3.6654 | -0.25 (-2.04%) | 95,100 |
11 Jan 1982 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 3.7418 | 0.0 (0.0%) | 118,000 |
8 Jan 1982 | USD | 12.25 | 12.25 | 12 | 12.25 | 3.7418 | +0.25 (+2.08%) | 79,900 |
7 Jan 1982 | USD | 12 | 12.125 | 12 | 12 | 3.6654 | -0.125 (-1.03%) | 52,400 |
6 Jan 1982 | USD | 12.125 | 12.25 | 12 | 12.125 | 3.7036 | 0.0 (0.0%) | 153,000 |
5 Jan 1982 | USD | 12.125 | 12.875 | 12 | 12.125 | 3.7036 | -0.125 (-1.02%) | 203,600 |
4 Jan 1982 | USD | 12.25 | 12.25 | 12 | 12.25 | 3.7418 | +0.25 (+2.08%) | 111,500 |
31 Dec 1981 | USD | 12 | 12.25 | 12 | 12 | 3.6654 | -0.125 (-1.03%) | 67,500 |
30 Dec 1981 | USD | 12.125 | 12.5 | 12 | 12.125 | 3.7036 | +0.125 (+1.04%) | 94,300 |
29 Dec 1981 | USD | 12 | 12.25 | 12 | 12 | 3.6654 | -0.25 (-2.04%) | 136,900 |
28 Dec 1981 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 3.7418 | +0.125 (+1.03%) | 68,100 |
24 Dec 1981 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 3.7036 | -0.125 (-1.02%) | 51,200 |