Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1981 | USD | 12.25 | 12.375 | 12 | 12.25 | 3.7418 | 0.0 (0.0%) | 99,600 |
22 Dec 1981 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 3.7418 | 0.0 (0.0%) | 329,400 |
21 Dec 1981 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 3.7418 | 0.0 (0.0%) | 107,600 |
18 Dec 1981 | USD | 12.25 | 12.25 | 11.875 | 12.25 | 3.7418 | +0.25 (+2.08%) | 282,500 |
17 Dec 1981 | USD | 12 | 12 | 11.875 | 12 | 3.6654 | 0.0 (0.0%) | 153,900 |
16 Dec 1981 | USD | 12 | 12.25 | 11.875 | 12 | 3.6654 | -0.125 (-1.03%) | 210,700 |
15 Dec 1981 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 3.7036 | -0.25 (-2.02%) | 137,200 |
14 Dec 1981 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 3.7799 | 0.0 (0.0%) | 105,000 |
11 Dec 1981 | USD | 12.375 | 12.5 | 12.25 | 12.375 | 3.7799 | -0.125 (-1%) | 64,200 |
10 Dec 1981 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 3.8181 | 0.0 (0.0%) | 89,000 |
9 Dec 1981 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 3.8181 | 0.0 (0.0%) | 100,200 |
8 Dec 1981 | USD | 12.5 | 12.5 | 12.125 | 12.5 | 3.8181 | 0.0 (0.0%) | 378,800 |
7 Dec 1981 | USD | 12.5 | 12.625 | 12.375 | 12.5 | 3.8181 | -0.125 (-0.99%) | 98,500 |
4 Dec 1981 | USD | 12.625 | 12.75 | 12.375 | 12.625 | 3.8563 | 0.0 (0.0%) | 189,900 |
3 Dec 1981 | USD | 12.625 | 12.625 | 12.375 | 12.625 | 3.8563 | +0.25 (+2.02%) | 89,500 |
2 Dec 1981 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 3.7799 | -0.125 (-1%) | 120,800 |
1 Dec 1981 | USD | 12.5 | 12.875 | 12.5 | 12.5 | 3.8181 | -0.375 (-2.91%) | 139,100 |
30 Nov 1981 | USD | 12.875 | 12.875 | 12.125 | 12.875 | 3.9327 | 0.0 (0.0%) | 147,400 |
27 Nov 1981 | USD | 12.875 | 12.875 | 12.625 | 12.875 | 3.9327 | +0.125 (+0.98%) | 136,300 |
26 Nov 1981 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.8945 | 0.0 (0.0%) | 0 |
25 Nov 1981 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 3.8945 | 0.0 (0.0%) | 234,000 |
24 Nov 1981 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 3.8945 | +0.25 (+2%) | 176,900 |
23 Nov 1981 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 3.8181 | -0.25 (-1.96%) | 109,000 |
20 Nov 1981 | USD | 12.75 | 12.875 | 12.5 | 12.75 | 3.8945 | 0.0 (0.0%) | 116,600 |
19 Nov 1981 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 3.8945 | 0.0 (0.0%) | 142,500 |
18 Nov 1981 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 3.8945 | +0.125 (+0.99%) | 203,200 |
17 Nov 1981 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 3.8563 | +0.125 (+1%) | 137,200 |
16 Nov 1981 | USD | 12.5 | 12.625 | 12.375 | 12.5 | 3.8181 | 0.0 (0.0%) | 202,400 |
13 Nov 1981 | USD | 12.5 | 12.625 | 11.5 | 12.5 | 3.8181 | +0.125 (+1.01%) | 292,000 |
12 Nov 1981 | USD | 12.375 | 12.5 | 12.25 | 12.375 | 3.7799 | 0.0 (0.0%) | 226,000 |